- 株価・信用残
- 売買内訳
石油資源開発(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,819（26/03/18）
- 年初来安値
- 1,561（26/07/01）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/19 | 1,869 | 1,872 | 1,821 | 1,834 | 1,244,500 | 1,834 | 7.22 | 0.79 |
| 2026/8/18 | 1,830 | 1,874 | 1,826 | 1,873 | 1,465,900 | 1,873 | 7.38 | 0.81 |
| 2026/8/17 | 1,832 | 1,845 | 1,805 | 1,820 | 850,200 | 1,820 | 7.17 | 0.79 |
| 2026/8/14 | 1,773 | 1,825 | 1,768 | 1,820 | 1,002,600 | 1,820 | 7.17 | 0.79 |
| 2026/8/13 | 1,835 | 1,835 | 1,776 | 1,790 | 1,447,700 | 1,790 | 7.05 | 0.77 |
| 2026/8/12 | 1,802 | 1,850 | 1,771 | 1,815 | 1,772,200 | 1,815 | 7.15 | 0.79 |
| 2026/8/10 | 1,750 | 1,767 | 1,733 | 1,756 | 1,178,700 | 1,756 | 6.92 | 0.76 |
| 2026/8/7 | 1,754 | 1,768 | 1,713 | 1,740 | 2,061,600 | 1,740 | 6.85 | 0.75 |
| 2026/8/6 | 1,681 | 1,718 | 1,622 | 1,718 | 2,647,000 | 1,718 | 7.33 | 0.70 |
| 2026/8/5 | 1,701 | 1,711 | 1,671 | 1,691 | 1,666,500 | 1,691 | ||
| 2026/8/4 | 1,722 | 1,724 | 1,691 | 1,701 | 1,002,800 | 1,701 | ||
| 2026/8/3 | 1,745 | 1,748 | 1,665 | 1,710 | 1,404,600 | 1,710 | ||
| 2026/7/31 | 1,773 | 1,793 | 1,753 | 1,767 | 1,333,500 | 1,767 | ||
| 2026/7/30 | 1,773 | 1,784 | 1,736 | 1,765 | 1,369,900 | 1,765 | ||
| 2026/7/29 | 1,728 | 1,778 | 1,725 | 1,766 | 1,226,400 | 1,766 | ||
| 2026/7/28 | 1,740 | 1,746 | 1,711 | 1,732 | 1,126,000 | 1,732 | ||
| 2026/7/27 | 1,740 | 1,754 | 1,709 | 1,744 | 1,946,200 | 1,744 | ||
| 2026/7/24 | 1,786 | 1,812 | 1,755 | 1,793 | 1,887,400 | 1,793 | ||
| 2026/7/23 | 1,735 | 1,770 | 1,733 | 1,770 | 1,163,800 | 1,770 | ||
| 2026/7/22 | 1,725 | 1,743 | 1,717 | 1,734 | 1,334,700 | 1,734 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
