(株)アズパートナーズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,550（2025年10月9日）
- 年初来安値
- 1,550（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 2,383 | 2,433 | 2,381 | 2,416 | 19,300 | 2,416 |
| 2025/12/11 | 2,414 | 2,419 | 2,380 | 2,382 | 20,900 | 2,382 |
| 2025/12/10 | 2,400 | 2,425 | 2,398 | 2,414 | 16,800 | 2,414 |
| 2025/12/9 | 2,445 | 2,457 | 2,395 | 2,400 | 24,500 | 2,400 |
| 2025/12/8 | 2,407 | 2,460 | 2,407 | 2,457 | 14,000 | 2,457 |
| 2025/12/5 | 2,454 | 2,463 | 2,389 | 2,405 | 31,200 | 2,405 |
| 2025/12/4 | 2,378 | 2,470 | 2,371 | 2,470 | 38,400 | 2,470 |
| 2025/12/3 | 2,420 | 2,435 | 2,361 | 2,400 | 48,700 | 2,400 |
| 2025/12/2 | 2,400 | 2,433 | 2,400 | 2,423 | 41,700 | 2,423 |
| 2025/12/1 | 2,398 | 2,455 | 2,391 | 2,417 | 178,800 | 2,417 |
| 2025/11/28 | 2,406 | 2,475 | 2,400 | 2,432 | 86,500 | 2,432 |
| 2025/11/27 | 2,503 | 2,533 | 2,445 | 2,456 | 46,000 | 2,456 |
| 2025/11/26 | 2,548 | 2,574 | 2,537 | 2,553 | 12,400 | 2,553 |
| 2025/11/25 | 2,550 | 2,570 | 2,514 | 2,561 | 14,500 | 2,561 |
| 2025/11/21 | 2,424 | 2,560 | 2,424 | 2,537 | 29,300 | 2,537 |
| 2025/11/20 | 2,605 | 2,605 | 2,520 | 2,524 | 23,300 | 2,524 |
| 2025/11/19 | 2,631 | 2,631 | 2,540 | 2,555 | 34,200 | 2,555 |
| 2025/11/18 | 2,657 | 2,716 | 2,614 | 2,651 | 35,300 | 2,651 |
| 2025/11/17 | 2,617 | 2,684 | 2,603 | 2,650 | 66,600 | 2,650 |
| 2025/11/14 | 2,653 | 2,700 | 2,611 | 2,613 | 33,000 | 2,613 |
1〜20/243件
