(株)ソラコムの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,384（2025年2月12日）
- 年初来安値
- 686（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,135 | 1,224 | 1,130 | 1,224 | 170,200 | 1,224 | 131.75 | 5.36 |
| 2026/2/9 | 1,125 | 1,125 | 1,077 | 1,123 | 136,600 | 1,123 | 120.88 | 4.92 |
| 2026/2/6 | 1,140 | 1,140 | 1,100 | 1,117 | 108,800 | 1,117 | 120.24 | 4.89 |
| 2026/2/5 | 1,118 | 1,163 | 1,109 | 1,149 | 91,600 | 1,149 | 123.68 | 5.03 |
| 2026/2/4 | 1,150 | 1,150 | 1,105 | 1,118 | 102,900 | 1,118 | 120.34 | 4.89 |
| 2026/2/3 | 1,119 | 1,149 | 1,116 | 1,145 | 83,200 | 1,145 | 123.25 | 5.01 |
| 2026/2/2 | 1,096 | 1,136 | 1,091 | 1,106 | 100,700 | 1,106 | 119.05 | 4.84 |
| 2026/1/30 | 1,114 | 1,114 | 1,071 | 1,087 | 130,300 | 1,087 | 117.01 | 4.76 |
| 2026/1/29 | 1,090 | 1,141 | 1,084 | 1,134 | 149,900 | 1,134 | 122.07 | 4.96 |
| 2026/1/28 | 1,113 | 1,113 | 1,079 | 1,089 | 89,500 | 1,089 | ||
| 2026/1/27 | 1,125 | 1,135 | 1,110 | 1,110 | 73,700 | 1,110 | ||
| 2026/1/26 | 1,138 | 1,147 | 1,114 | 1,130 | 76,300 | 1,130 | ||
| 2026/1/23 | 1,155 | 1,182 | 1,140 | 1,145 | 68,600 | 1,145 | ||
| 2026/1/22 | 1,162 | 1,162 | 1,140 | 1,147 | 51,800 | 1,147 | ||
| 2026/1/21 | 1,134 | 1,159 | 1,130 | 1,140 | 84,000 | 1,140 | ||
| 2026/1/20 | 1,176 | 1,198 | 1,146 | 1,156 | 113,300 | 1,156 | ||
| 2026/1/19 | 1,226 | 1,227 | 1,164 | 1,172 | 145,600 | 1,172 | ||
| 2026/1/16 | 1,259 | 1,265 | 1,223 | 1,226 | 62,300 | 1,226 | ||
| 2026/1/15 | 1,224 | 1,247 | 1,219 | 1,234 | 81,800 | 1,234 | ||
| 2026/1/14 | 1,250 | 1,250 | 1,205 | 1,206 | 85,500 | 1,206 |
1〜20/244件
