(NEXT FUNDS)東証REIT指数連動型上場投信の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,173（2025年11月12日）
- 年初来安値
- 1,752（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/11/18 | 2,171 | 2,172 | 2,133.5 | 2,133.5 | 824,970 | 2,133.5 |
| 2025/11/17 | 2,163.5 | 2,170.5 | 2,151.5 | 2,170.5 | 420,390 | 2,170.5 |
| 2025/11/14 | 2,145.5 | 2,170 | 2,145.5 | 2,162 | 412,790 | 2,162 |
| 2025/11/13 | 2,164 | 2,164 | 2,150 | 2,157 | 359,850 | 2,157 |
| 2025/11/12 | 2,168.5 | 2,173 | 2,160.5 | 2,163.5 | 591,100 | 2,163.5 |
| 2025/11/11 | 2,149.5 | 2,162 | 2,141 | 2,160 | 1,009,850 | 2,160 |
| 2025/11/10 | 2,144.5 | 2,150.5 | 2,136 | 2,136 | 1,378,230 | 2,136 |
| 2025/11/7 | 2,131 | 2,143 | 2,130 | 2,131 | 608,880 | 2,131 |
| 2025/11/6 | 2,155 | 2,162 | 2,148 | 2,152.5 | 989,140 | 2,152.5 |
| 2025/11/5 | 2,145 | 2,156 | 2,126.5 | 2,156 | 1,005,010 | 2,156 |
| 2025/11/4 | 2,133.5 | 2,147.5 | 2,130 | 2,146.5 | 608,790 | 2,146.5 |
| 2025/10/31 | 2,140 | 2,148.5 | 2,132 | 2,132 | 1,016,410 | 2,132 |
| 2025/10/30 | 2,120.5 | 2,139.5 | 2,113 | 2,136.5 | 478,180 | 2,136.5 |
| 2025/10/29 | 2,141.5 | 2,141.5 | 2,117.5 | 2,121.5 | 1,087,590 | 2,121.5 |
| 2025/10/28 | 2,148 | 2,148 | 2,131 | 2,136 | 434,280 | 2,136 |
| 2025/10/27 | 2,139 | 2,148 | 2,135 | 2,148 | 399,180 | 2,148 |
| 2025/10/24 | 2,142.5 | 2,148 | 2,129.5 | 2,131.5 | 761,490 | 2,131.5 |
| 2025/10/23 | 2,129 | 2,142.5 | 2,117 | 2,142.5 | 749,590 | 2,142.5 |
| 2025/10/22 | 2,118.5 | 2,129 | 2,113 | 2,129 | 1,305,080 | 2,129 |
| 2025/10/21 | 2,113.5 | 2,115.5 | 2,104.5 | 2,112 | 706,060 | 2,112 |
1〜20/244件
