再鼎医薬有限公司の株価時系列・推移
- 52週高値
- 33.65（2025/10/9）
- 52週安値
- 15.96（2026/2/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 24.82 | 25.92 | 24.35 | 24.99 | 1,024,847 | 24.99 |
| 2026/10/8 | 24.33 | 24.94 | 23.76 | 24.81 | 979,228 | 24.81 |
| 2026/10/7 | 25.20 | 25.45 | 24.73 | 25.31 | 290,196 | 25.31 |
| 2026/10/6 | 26.80 | 26.92 | 25.51 | 25.58 | 1,214,236 | 25.58 |
| 2026/10/5 | 24.44 | 25.65 | 24.33 | 25.62 | 787,360 | 25.62 |
| 2026/10/2 | 24.86 | 24.86 | 23.71 | 24.33 | 951,847 | 24.33 |
| 2026/10/1 | 26.30 | 26.52 | 25.41 | 25.50 | 545,229 | 25.50 |
| 2026/9/30 | 26.35 | 26.68 | 26.00 | 26.34 | 830,830 | 26.34 |
| 2026/9/29 | 26.22 | 26.22 | 25.37 | 25.93 | 549,095 | 25.93 |
| 2026/9/28 | 25.41 | 26.50 | 25.06 | 25.69 | 884,778 | 25.69 |
| 2026/9/25 | 25.21 | 25.54 | 24.95 | 24.98 | 299,900 | 24.98 |
| 2026/9/24 | 25.42 | 25.42 | 24.81 | 25.28 | 585,281 | 25.28 |
| 2026/9/23 | 26.51 | 26.80 | 26.29 | 26.44 | 791,636 | 26.44 |
| 2026/9/22 | 26.89 | 27.05 | 26.37 | 26.41 | 996,561 | 26.41 |
| 2026/9/21 | 26.64 | 26.72 | 26.16 | 26.43 | 1,182,035 | 26.43 |
| 2026/9/18 | 26.26 | 27.14 | 25.60 | 25.70 | 887,484 | 25.70 |
| 2026/9/17 | 25.25 | 26.07 | 25.03 | 25.81 | 673,110 | 25.81 |
| 2026/9/16 | 24.90 | 25.32 | 24.42 | 24.67 | 1,158,230 | 24.67 |
| 2026/9/15 | 24.49 | 25.00 | 24.49 | 24.80 | 937,284 | 24.80 |
| 2026/9/14 | 24.30 | 24.65 | 23.89 | 24.58 | 1,159,815 | 24.58 |
1〜20/250件
