再鼎医薬有限公司の株価時系列・推移
- 52週高値
- 29.02（2026/11/9）
- 52週安値
- 15.96（2026/2/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 27.19 | 27.19 | 26.15 | 26.43 | 1,531,721 | 26.43 |
| 2026/11/9 | 27.15 | 29.02 | 26.52 | 26.86 | 2,102,592 | 26.86 |
| 2026/11/6 | 23.55 | 25.99 | 23.35 | 25.48 | 1,894,963 | 25.48 |
| 2026/11/5 | 22.91 | 23.04 | 22.01 | 22.60 | 814,019 | 22.60 |
| 2026/11/4 | 23.17 | 23.40 | 22.26 | 22.80 | 806,151 | 22.80 |
| 2026/11/3 | 21.65 | 22.28 | 21.42 | 21.96 | 2,523,020 | 21.96 |
| 2026/11/2 | 22.15 | 22.15 | 21.50 | 21.67 | 473,887 | 21.67 |
| 2026/10/30 | 22.30 | 22.43 | 21.80 | 22.07 | 637,839 | 22.07 |
| 2026/10/29 | 22.77 | 22.85 | 22.14 | 22.36 | 648,511 | 22.36 |
| 2026/10/28 | 23.33 | 23.49 | 22.63 | 23.04 | 704,058 | 23.04 |
| 2026/10/27 | 23.10 | 23.81 | 22.44 | 23.58 | 1,539,674 | 23.58 |
| 2026/10/26 | 24.38 | 24.39 | 23.02 | 24.34 | 1,739,128 | 24.34 |
| 2026/10/23 | 23.19 | 24.54 | 22.23 | 24.03 | 3,691,476 | 24.03 |
| 2026/10/22 | 22.85 | 22.88 | 21.60 | 22.04 | 1,438,905 | 22.04 |
| 2026/10/21 | 24.85 | 25.50 | 24.12 | 24.20 | 1,197,868 | 24.20 |
| 2026/10/20 | 24.20 | 25.33 | 24.10 | 25.08 | 805,469 | 25.08 |
| 2026/10/19 | 23.95 | 24.38 | 23.70 | 24.06 | 383,625 | 24.06 |
| 2026/10/16 | 24.55 | 24.64 | 23.14 | 23.19 | 843,230 | 23.19 |
| 2026/10/15 | 23.07 | 24.01 | 22.88 | 23.51 | 823,986 | 23.51 |
| 2026/10/14 | 22.30 | 22.80 | 22.12 | 22.50 | 849,720 | 22.50 |
1〜20/251件
