再鼎医薬有限公司の株価時系列・推移
- 52週高値
- 36.77（2025/8/18）
- 52週安値
- 15.96（2026/2/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 25.44 | 26.26 | 25.33 | 25.90 | 1,234,060 | 25.90 |
| 2026/8/13 | 26.21 | 26.38 | 25.70 | 26.03 | 1,042,216 | 26.03 |
| 2026/8/12 | 25.00 | 25.77 | 25.00 | 25.49 | 2,182,416 | 25.49 |
| 2026/8/11 | 23.54 | 26.66 | 23.54 | 26.00 | 3,809,572 | 26.00 |
| 2026/8/10 | 22.57 | 23.64 | 22.51 | 23.57 | 1,698,221 | 23.57 |
| 2026/8/7 | 21.96 | 24.07 | 21.58 | 23.32 | 2,046,149 | 23.32 |
| 2026/8/6 | 19.05 | 21.80 | 18.85 | 20.88 | 1,388,631 | 20.88 |
| 2026/8/5 | 18.51 | 18.54 | 18.22 | 18.37 | 195,278 | 18.37 |
| 2026/8/4 | 18.39 | 18.78 | 18.31 | 18.49 | 290,547 | 18.49 |
| 2026/8/3 | 18.30 | 18.44 | 18.15 | 18.18 | 324,305 | 18.18 |
| 2026/7/31 | 18.23 | 18.77 | 17.97 | 18.27 | 353,712 | 18.27 |
| 2026/7/30 | 18.28 | 18.30 | 17.92 | 18.21 | 332,771 | 18.21 |
| 2026/7/29 | 18.33 | 18.53 | 18.10 | 18.31 | 577,609 | 18.31 |
| 2026/7/28 | 18.87 | 19.18 | 18.26 | 18.62 | 1,136,501 | 18.62 |
| 2026/7/27 | 19.14 | 19.31 | 18.55 | 18.64 | 708,637 | 18.64 |
| 2026/7/24 | 19.46 | 19.52 | 18.92 | 19.22 | 478,119 | 19.22 |
| 2026/7/23 | 20.30 | 20.52 | 19.66 | 19.68 | 660,434 | 19.68 |
| 2026/7/22 | 20.66 | 20.85 | 20.46 | 20.50 | 248,418 | 20.50 |
| 2026/7/21 | 20.36 | 20.90 | 20.19 | 20.48 | 770,729 | 20.48 |
| 2026/7/20 | 20.46 | 20.62 | 19.91 | 20.52 | 437,149 | 20.52 |
1〜20/250件
