XTIエアロスペースの株価時系列・推移
- 52週高値
- 3.19（2026/3/11）
- 52週安値
- 0.86（2026/9/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 0.98 | 1.03 | 0.97 | 0.98 | 380,195 | 0.98 |
| 2026/9/24 | 0.94 | 0.98 | 0.90 | 0.96 | 575,708 | 0.96 |
| 2026/9/23 | 1.01 | 1.02 | 0.95 | 0.96 | 431,647 | 0.96 |
| 2026/9/22 | 1.01 | 1.05 | 1.00 | 1.01 | 595,671 | 1.01 |
| 2026/9/21 | 0.97 | 1.07 | 0.97 | 1.01 | 1,239,478 | 1.01 |
| 2026/9/18 | 0.94 | 0.97 | 0.88 | 0.95 | 864,957 | 0.95 |
| 2026/9/17 | 0.95 | 0.97 | 0.92 | 0.92 | 924,609 | 0.92 |
| 2026/9/16 | 0.96 | 0.98 | 0.91 | 0.95 | 1,090,368 | 0.95 |
| 2026/9/15 | 1.01 | 1.05 | 0.94 | 0.96 | 1,743,308 | 0.96 |
| 2026/9/14 | 1.00 | 1.05 | 1.00 | 1.02 | 411,234 | 1.02 |
| 2026/9/11 | 1.04 | 1.06 | 1.01 | 1.01 | 419,394 | 1.01 |
| 2026/9/10 | 1.03 | 1.07 | 1.02 | 1.04 | 689,491 | 1.04 |
| 2026/9/9 | 1.05 | 1.09 | 1.02 | 1.03 | 937,495 | 1.03 |
| 2026/9/8 | 1.06 | 1.10 | 1.02 | 1.05 | 910,707 | 1.05 |
| 2026/9/4 | 1.01 | 1.08 | 0.97 | 1.06 | 1,288,875 | 1.06 |
| 2026/9/3 | 0.98 | 1.18 | 0.92 | 1.01 | 2,657,967 | 1.01 |
| 2026/9/2 | 1.12 | 1.14 | 0.86 | 0.95 | 3,300,333 | 0.95 |
| 2026/9/1 | 1.32 | 1.32 | 1.14 | 1.15 | 1,621,094 | 1.15 |
| 2026/8/31 | 1.35 | 1.37 | 1.32 | 1.35 | 471,931 | 1.35 |
| 2026/8/28 | 1.37 | 1.40 | 1.34 | 1.35 | 424,180 | 1.35 |
1〜20/250件
