エックス・ピーの株価時系列・推移
- 52週高値
- 32.73（2026/10/12）
- 52週安値
- 13.78（2026/10/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 14.47 | 14.61 | 14.21 | 14.29 | 20,538,649 | 14.29 |
| 2026/10/29 | 15.78 | 15.86 | 14.86 | 15.05 | 20,770,723 | 15.05 |
| 2026/10/28 | 15.56 | 16.19 | 15.47 | 16.09 | 32,547,286 | 16.09 |
| 2026/10/27 | 16.01 | 16.64 | 15.81 | 15.96 | 41,189,276 | 15.96 |
| 2026/10/26 | 14.55 | 16.16 | 13.78 | 15.71 | 133,088,969 | 15.71 |
| 2026/10/23 | 29.50 | 30.64 | 28.89 | 30.41 | 12,307,655 | 30.41 |
| 2026/10/22 | 29.90 | 30.39 | 28.77 | 29.35 | 13,522,463 | 29.35 |
| 2026/10/21 | 31.34 | 31.43 | 30.29 | 30.42 | 11,834,606 | 30.42 |
| 2026/10/20 | 30.67 | 31.67 | 30.29 | 31.34 | 12,772,800 | 31.34 |
| 2026/10/19 | 30.19 | 30.83 | 29.81 | 30.26 | 9,452,365 | 30.26 |
| 2026/10/16 | 30.32 | 30.34 | 28.99 | 29.23 | 9,643,132 | 29.23 |
| 2026/10/15 | 29.52 | 30.57 | 29.16 | 30.04 | 10,177,806 | 30.04 |
| 2026/10/14 | 30.65 | 31.00 | 29.85 | 30.49 | 10,030,458 | 30.49 |
| 2026/10/13 | 31.67 | 32.33 | 31.25 | 31.38 | 10,244,587 | 31.38 |
| 2026/10/12 | 32.11 | 32.73 | 32.04 | 32.60 | 6,481,099 | 32.60 |
| 2026/10/9 | 31.09 | 32.29 | 30.80 | 32.22 | 11,233,419 | 32.22 |
| 2026/10/8 | 29.69 | 30.88 | 29.29 | 30.21 | 14,353,437 | 30.21 |
| 2026/10/7 | 29.44 | 30.22 | 29.37 | 29.53 | 14,285,682 | 29.53 |
| 2026/10/6 | 29.25 | 29.77 | 28.68 | 29.73 | 23,107,128 | 29.73 |
| 2026/10/5 | 25.97 | 29.00 | 25.84 | 28.15 | 48,252,413 | 28.15 |
1〜20/250件
