WFインターナショナルの株価時系列・推移
- 52週高値
- 39.70（2025/9/30）
- 52週安値
- 2.60（2026/7/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/22 | 4.14 | 4.23 | 3.87 | 4.12 | 53,005 | 4.12 |
| 2026/9/21 | 3.94 | 4.28 | 3.94 | 4.23 | 15,978 | 4.23 |
| 2026/9/18 | 3.79 | 4.10 | 3.79 | 3.94 | 16,402 | 3.94 |
| 2026/9/17 | 3.76 | 3.92 | 3.75 | 3.88 | 5,811 | 3.88 |
| 2026/9/16 | 3.72 | 4.10 | 3.58 | 3.75 | 101,224 | 3.75 |
| 2026/9/15 | 3.86 | 3.86 | 3.72 | 3.81 | 5,148 | 3.81 |
| 2026/9/14 | 4.00 | 4.03 | 3.78 | 3.94 | 13,791 | 3.94 |
| 2026/9/11 | 4.18 | 4.95 | 3.78 | 4.00 | 167,872 | 4.00 |
| 2026/9/10 | 4.08 | 4.17 | 3.85 | 4.17 | 13,483 | 4.17 |
| 2026/9/9 | 4.26 | 4.28 | 4.04 | 4.04 | 331,271 | 4.04 |
| 2026/9/8 | 4.35 | 4.40 | 4.19 | 4.31 | 9,992 | 4.31 |
| 2026/9/4 | 4.53 | 4.64 | 4.40 | 4.51 | 2,736 | 4.51 |
| 2026/9/3 | 4.22 | 4.53 | 4.20 | 4.53 | 16,563 | 4.53 |
| 2026/9/2 | 4.26 | 4.26 | 3.76 | 4.20 | 16,493 | 4.20 |
| 2026/9/1 | 4.28 | 4.37 | 4.18 | 4.37 | 16,770 | 4.37 |
| 2026/8/31 | 4.49 | 4.49 | 4.18 | 4.21 | 19,884 | 4.21 |
| 2026/8/28 | 4.33 | 4.61 | 4.06 | 4.11 | 437,861 | 4.11 |
| 2026/8/27 | 4.77 | 5.05 | 4.44 | 4.44 | 34,803 | 4.44 |
| 2026/8/26 | 4.88 | 4.95 | 4.75 | 4.77 | 14,806 | 4.77 |
| 2026/8/25 | 4.54 | 5.19 | 4.40 | 4.90 | 46,150 | 4.90 |
1〜20/244件
