WFインターナショナルの株価時系列・推移
- 52週高値
- 42.20（2025/9/11）
- 52週安値
- 2.60（2026/7/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 2.75 | 3.08 | 2.62 | 2.84 | 120,673 | 2.84 |
| 2026/7/8 | 2.78 | 2.88 | 2.60 | 2.75 | 60,784 | 2.75 |
| 2026/7/7 | 2.69 | 2.99 | 2.68 | 2.87 | 908,157 | 2.87 |
| 2026/7/6 | 4.94 | 6.04 | 3.20 | 3.21 | 491,673 | 3.21 |
| 2026/7/2 | 4.41 | 4.48 | 4.14 | 4.29 | 29,817 | 4.29 |
| 2026/7/1 | 4.44 | 4.64 | 4.34 | 4.64 | 12,199 | 4.64 |
| 2026/6/30 | 4.43 | 4.61 | 4.33 | 4.52 | 32,468 | 4.52 |
| 2026/6/29 | 4.74 | 4.74 | 4.50 | 4.50 | 24,963 | 4.50 |
| 2026/6/26 | 4.68 | 4.88 | 4.49 | 4.59 | 21,749 | 4.59 |
| 2026/6/25 | 4.65 | 4.68 | 4.50 | 4.60 | 11,991 | 4.60 |
| 2026/6/24 | 4.85 | 4.85 | 4.64 | 4.67 | 11,146 | 4.67 |
| 2026/6/23 | 4.44 | 5.27 | 4.04 | 4.88 | 43,239 | 4.88 |
| 2026/6/22 | 4.64 | 4.70 | 4.50 | 4.67 | 22,640 | 4.67 |
| 2026/6/18 | 4.16 | 4.86 | 4.06 | 4.85 | 111,191 | 4.85 |
| 2026/6/17 | 4.15 | 4.35 | 3.93 | 4.26 | 1,301,785 | 4.26 |
| 2026/6/16 | 4.10 | 4.55 | 4.10 | 4.22 | 38,124 | 4.22 |
| 2026/6/15 | 4.66 | 4.70 | 4.06 | 4.06 | 20,968 | 4.06 |
| 2026/6/4 | 分割：1株→0.1株 | |||||
| 2026/6/3 | 0.37 | 0.41 | 0.34 | 0.38 | 456,083 | 3.80 |
| 2026/6/2 | 0.44 | 0.46 | 0.38 | 0.38 | 279,347 | 3.80 |
| 2026/6/1 | 0.47 | 0.50 | 0.46 | 0.47 | 74,000 | 4.70 |
1〜20/242件
