ウェスト・バンコーポレーションの株価時系列・推移
- 52週高値
- 31.85（2026/11/5）
- 52週安値
- 20.89（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 30.10 | 30.40 | 30.02 | 30.40 | 48,831 | 30.40 |
| 2026/11/12 | 30.49 | 31.02 | 29.74 | 30.20 | 94,657 | 30.20 |
| 2026/11/11 | 30.55 | 30.61 | 30.12 | 30.58 | 29,762 | 30.58 |
| 2026/11/10 | 30.70 | 30.82 | 30.22 | 30.66 | 44,017 | 30.66 |
| 2026/11/9 | 30.97 | 31.27 | 30.61 | 31.07 | 55,179 | 31.07 |
| 2026/11/6 | 30.71 | 30.99 | 30.46 | 30.53 | 34,590 | 30.53 |
| 2026/11/5 | 31.36 | 31.85 | 30.62 | 30.71 | 127,385 | 30.71 |
| 2026/11/4 | 31.16 | 31.50 | 30.94 | 31.13 | 100,844 | 31.13 |
| 2026/11/3 | 31.03 | 31.03 | 30.16 | 30.54 | 68,339 | 30.54 |
| 2026/11/2 | 30.19 | 31.28 | 30.19 | 30.96 | 75,679 | 30.96 |
| 2026/10/30 | 30.12 | 30.55 | 29.79 | 29.91 | 65,260 | 29.91 |
| 2026/10/29 | 30.67 | 30.90 | 29.49 | 30.04 | 56,674 | 30.04 |
| 2026/10/28 | 30.48 | 30.65 | 29.97 | 30.46 | 63,858 | 30.46 |
| 2026/10/27 | 30.74 | 30.84 | 30.18 | 30.43 | 48,045 | 30.43 |
| 2026/10/26 | 30.44 | 30.92 | 30.44 | 30.50 | 52,122 | 30.50 |
| 2026/10/23 | 30.18 | 30.50 | 30.03 | 30.44 | 47,931 | 30.44 |
| 2026/10/22 | 29.36 | 30.40 | 29.26 | 30.30 | 77,139 | 30.30 |
| 2026/10/21 | 29.52 | 29.60 | 29.14 | 29.37 | 69,501 | 29.37 |
| 2026/10/20 | 29.12 | 29.74 | 29.12 | 29.42 | 45,565 | 29.42 |
| 2026/10/19 | 29.00 | 29.38 | 28.88 | 28.97 | 41,524 | 28.97 |
1〜20/251件
