ウィルスコット・ホールディングスの株価時系列・推移
- 52週高値
- 29.77（2026/6/25）
- 52週安値
- 14.91（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 22.90 | 24.23 | 22.86 | 23.76 | 1,899,272 | 23.76 |
| 2026/8/13 | 22.38 | 23.00 | 21.97 | 22.99 | 4,065,800 | 22.99 |
| 2026/8/12 | 23.27 | 23.37 | 22.03 | 22.05 | 6,049,587 | 22.05 |
| 2026/8/11 | 23.37 | 23.87 | 22.80 | 22.89 | 3,217,161 | 22.89 |
| 2026/8/10 | 24.24 | 24.45 | 22.96 | 23.09 | 5,663,345 | 23.09 |
| 2026/8/7 | 26.29 | 26.72 | 24.25 | 24.37 | 4,250,477 | 24.37 |
| 2026/8/6 | 26.46 | 26.70 | 25.73 | 25.82 | 2,927,584 | 25.82 |
| 2026/8/5 | 26.56 | 27.49 | 26.20 | 26.56 | 2,289,426 | 26.56 |
| 2026/8/4 | 26.12 | 26.67 | 25.73 | 26.66 | 2,581,804 | 26.66 |
| 2026/8/3 | 24.48 | 25.89 | 24.29 | 25.72 | 1,878,141 | 25.72 |
| 2026/7/31 | 24.20 | 24.46 | 23.86 | 24.28 | 1,293,530 | 24.28 |
| 2026/7/30 | 24.40 | 24.69 | 23.72 | 24.03 | 2,157,920 | 24.03 |
| 2026/7/29 | 25.41 | 25.55 | 23.94 | 24.12 | 2,525,311 | 24.12 |
| 2026/7/28 | 26.75 | 26.89 | 25.46 | 25.72 | 2,908,506 | 25.72 |
| 2026/7/27 | 26.89 | 27.24 | 26.41 | 26.78 | 3,240,507 | 26.78 |
| 2026/7/24 | 27.00 | 27.29 | 26.44 | 26.50 | 1,980,612 | 26.50 |
| 2026/7/23 | 26.13 | 27.11 | 26.07 | 26.88 | 2,776,654 | 26.88 |
| 2026/7/22 | 26.61 | 26.76 | 26.03 | 26.37 | 2,016,574 | 26.37 |
| 2026/7/21 | 26.50 | 26.68 | 25.89 | 26.52 | 2,388,438 | 26.52 |
| 2026/7/20 | 27.68 | 27.68 | 26.08 | 26.09 | 2,133,533 | 26.09 |
1〜20/250件
