ウィルスコット・ホールディングスの株価時系列・推移
- 52週高値
- 29.77（2026/6/25）
- 52週安値
- 14.91（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 17.84 | 19.30 | 17.50 | 18.86 | 6,732,410 | 18.86 |
| 2026/11/5 | 19.03 | 19.23 | 17.52 | 17.84 | 4,247,277 | 17.84 |
| 2026/11/4 | 19.93 | 20.09 | 18.33 | 19.30 | 4,210,802 | 19.30 |
| 2026/11/3 | 19.44 | 19.88 | 19.05 | 19.59 | 2,594,604 | 19.59 |
| 2026/11/2 | 18.65 | 20.21 | 18.63 | 19.26 | 5,588,179 | 19.26 |
| 2026/10/30 | 18.34 | 18.66 | 17.99 | 18.34 | 1,725,118 | 18.34 |
| 2026/10/29 | 18.06 | 18.68 | 17.93 | 18.57 | 3,189,446 | 18.57 |
| 2026/10/28 | 17.67 | 18.00 | 17.35 | 17.98 | 4,670,514 | 17.98 |
| 2026/10/27 | 16.67 | 17.92 | 16.53 | 17.65 | 4,912,463 | 17.65 |
| 2026/10/26 | 16.40 | 16.60 | 16.26 | 16.47 | 2,610,817 | 16.47 |
| 2026/10/23 | 16.20 | 16.40 | 15.75 | 16.26 | 2,746,036 | 16.26 |
| 2026/10/22 | 16.36 | 16.83 | 16.07 | 16.49 | 4,329,167 | 16.49 |
| 2026/10/21 | 16.41 | 16.97 | 16.14 | 16.57 | 3,407,170 | 16.57 |
| 2026/10/20 | 15.66 | 16.38 | 15.58 | 16.25 | 3,428,489 | 16.25 |
| 2026/10/19 | 15.99 | 16.29 | 15.57 | 15.65 | 3,559,248 | 15.65 |
| 2026/10/16 | 16.29 | 16.55 | 15.85 | 15.88 | 2,773,907 | 15.88 |
| 2026/10/15 | 16.09 | 16.52 | 15.88 | 16.38 | 3,043,275 | 16.38 |
| 2026/10/14 | 16.97 | 17.21 | 16.00 | 16.19 | 2,559,225 | 16.19 |
| 2026/10/13 | 17.42 | 17.60 | 17.06 | 17.29 | 2,276,631 | 17.29 |
| 2026/10/12 | 17.03 | 17.79 | 17.03 | 17.42 | 2,312,427 | 17.42 |
1〜20/250件
