ウルフスピードの株価時系列・推移
- 52週高値
- 80.82（2026/5/22）
- 52週安値
- 1.20（2025/9/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/10 | 26.05 | 26.60 | 25.00 | 25.17 | 2,666,928 | 25.17 |
| 2026/9/9 | 28.40 | 29.49 | 26.92 | 27.28 | 2,119,286 | 27.28 |
| 2026/9/8 | 29.00 | 29.70 | 27.28 | 28.88 | 2,411,356 | 28.88 |
| 2026/9/4 | 27.10 | 28.70 | 26.96 | 28.35 | 2,304,274 | 28.35 |
| 2026/9/3 | 26.70 | 27.63 | 25.31 | 26.84 | 1,731,602 | 26.84 |
| 2026/9/2 | 25.99 | 27.25 | 25.56 | 26.65 | 2,215,174 | 26.65 |
| 2026/9/1 | 26.13 | 26.47 | 25.36 | 26.31 | 5,561,498 | 26.31 |
| 2026/8/31 | 25.88 | 27.65 | 25.66 | 27.40 | 2,605,981 | 27.40 |
| 2026/8/28 | 26.66 | 26.89 | 25.34 | 25.85 | 1,493,845 | 25.85 |
| 2026/8/27 | 27.40 | 27.65 | 26.31 | 26.95 | 2,001,863 | 26.95 |
| 2026/8/26 | 25.50 | 27.50 | 25.50 | 26.93 | 3,105,840 | 26.93 |
| 2026/8/25 | 25.69 | 25.74 | 24.64 | 25.29 | 1,993,452 | 25.29 |
| 2026/8/24 | 25.00 | 25.50 | 23.37 | 24.76 | 3,531,452 | 24.76 |
| 2026/8/21 | 26.86 | 27.80 | 25.44 | 25.76 | 3,870,204 | 25.76 |
| 2026/8/20 | 26.50 | 28.66 | 24.14 | 26.35 | 9,751,245 | 26.35 |
| 2026/8/19 | 31.50 | 32.00 | 27.61 | 29.09 | 8,793,763 | 29.09 |
| 2026/8/18 | 32.10 | 33.60 | 31.21 | 31.46 | 4,380,472 | 31.46 |
| 2026/8/17 | 32.65 | 35.18 | 32.65 | 34.96 | 4,287,661 | 34.96 |
| 2026/8/14 | 31.25 | 31.84 | 30.12 | 31.79 | 2,345,773 | 31.79 |
| 2026/8/13 | 31.15 | 33.51 | 30.84 | 31.51 | 3,876,086 | 31.51 |
1〜20/250件
