ウエイスト・マネジメントの株価時系列・推移
- 52週高値
- 248.13（2026/3/6）
- 52週安値
- 194.11（2025/11/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/31 | 225.85 | 228.45 | 224.00 | 226.55 | 2,188,994 | 226.55 |
| 2026/7/30 | 230.02 | 231.11 | 225.15 | 226.33 | 2,935,363 | 226.33 |
| 2026/7/29 | 236.69 | 242.88 | 235.75 | 236.60 | 2,762,327 | 236.60 |
| 2026/7/28 | 242.21 | 243.61 | 238.80 | 239.41 | 2,079,686 | 239.41 |
| 2026/7/27 | 238.10 | 241.13 | 237.67 | 237.90 | 1,447,203 | 237.90 |
| 2026/7/24 | 237.52 | 239.30 | 236.63 | 238.75 | 1,301,869 | 238.75 |
| 2026/7/23 | 236.66 | 239.49 | 235.00 | 237.27 | 1,436,961 | 237.27 |
| 2026/7/22 | 235.17 | 236.76 | 233.41 | 236.38 | 1,577,394 | 236.38 |
| 2026/7/21 | 235.03 | 235.93 | 232.80 | 233.18 | 2,012,368 | 233.18 |
| 2026/7/20 | 238.87 | 240.86 | 237.00 | 239.05 | 1,315,451 | 239.05 |
| 2026/7/17 | 244.75 | 247.15 | 236.94 | 239.31 | 2,159,186 | 239.31 |
| 2026/7/16 | 236.02 | 243.04 | 234.34 | 242.25 | 1,933,519 | 242.25 |
| 2026/7/15 | 233.50 | 236.92 | 232.25 | 232.80 | 1,607,505 | 232.80 |
| 2026/7/14 | 233.72 | 236.15 | 231.01 | 234.27 | 1,384,097 | 234.27 |
| 2026/7/13 | 234.44 | 237.49 | 234.09 | 236.71 | 1,315,864 | 236.71 |
| 2026/7/10 | 232.22 | 233.62 | 230.90 | 233.33 | 1,033,867 | 233.33 |
| 2026/7/9 | 231.26 | 233.77 | 230.05 | 231.67 | 1,648,978 | 231.67 |
| 2026/7/8 | 236.73 | 237.75 | 233.69 | 233.94 | 2,131,549 | 233.94 |
| 2026/7/7 | 233.89 | 238.20 | 231.68 | 237.21 | 2,285,056 | 237.21 |
| 2026/7/6 | 229.96 | 230.00 | 226.23 | 228.98 | 1,536,871 | 228.98 |
1〜20/251件
