ウィンダム・ホテルズ・アンド・リゾーツの株価時系列・推移
- 52週高値
- 90.35（2026/4/21）
- 52週安値
- 66.87（2026/9/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 79.10 | 79.51 | 77.75 | 79.32 | 963,891 | 79.32 |
| 2026/11/12 | 79.99 | 80.85 | 78.81 | 78.93 | 838,604 | 78.93 |
| 2026/11/11 | 81.12 | 81.73 | 79.62 | 80.76 | 936,554 | 80.76 |
| 2026/11/10 | 80.18 | 81.31 | 78.62 | 81.12 | 1,361,495 | 81.12 |
| 2026/11/9 | 78.82 | 80.86 | 78.42 | 80.05 | 1,137,619 | 80.05 |
| 2026/11/6 | 77.00 | 78.60 | 76.79 | 77.35 | 994,127 | 77.35 |
| 2026/11/5 | 81.10 | 81.47 | 77.01 | 77.83 | 1,149,108 | 77.83 |
| 2026/11/4 | 81.05 | 81.73 | 79.57 | 80.50 | 1,223,137 | 80.50 |
| 2026/11/3 | 78.12 | 80.00 | 78.12 | 79.08 | 1,522,778 | 79.08 |
| 2026/11/2 | 77.80 | 79.51 | 77.02 | 78.53 | 1,471,447 | 78.53 |
| 2026/10/30 | 77.71 | 77.97 | 74.69 | 75.20 | 1,210,063 | 75.20 |
| 2026/10/29 | 75.41 | 77.31 | 75.31 | 76.93 | 1,501,456 | 76.93 |
| 2026/10/28 | 72.89 | 74.54 | 72.73 | 74.35 | 1,150,714 | 74.35 |
| 2026/10/27 | 73.11 | 73.11 | 71.21 | 72.95 | 1,187,021 | 72.95 |
| 2026/10/26 | 72.85 | 74.39 | 72.46 | 72.85 | 1,582,694 | 72.85 |
| 2026/10/23 | 75.86 | 75.89 | 70.52 | 72.42 | 2,326,826 | 72.42 |
| 2026/10/22 | 79.33 | 79.82 | 74.47 | 75.07 | 2,781,542 | 75.07 |
| 2026/10/21 | 77.90 | 78.88 | 77.16 | 78.36 | 1,770,836 | 78.36 |
| 2026/10/20 | 76.55 | 77.70 | 75.72 | 77.35 | 2,789,815 | 77.35 |
| 2026/10/19 | 75.54 | 76.87 | 75.20 | 76.19 | 1,609,520 | 76.19 |
1〜20/251件
