ウェストロック・コーヒーの株価時系列・推移
- 52週高値
- 10.19（2026/6/26）
- 52週安値
- 3.59（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 8.17 | 8.21 | 7.98 | 8.18 | 151,621 | 8.18 |
| 2026/10/8 | 8.16 | 8.21 | 8.05 | 8.19 | 354,507 | 8.19 |
| 2026/10/7 | 8.19 | 8.37 | 8.15 | 8.17 | 234,919 | 8.17 |
| 2026/10/6 | 8.27 | 8.37 | 8.21 | 8.25 | 255,269 | 8.25 |
| 2026/10/5 | 8.14 | 8.35 | 8.12 | 8.22 | 327,951 | 8.22 |
| 2026/10/2 | 8.10 | 8.26 | 8.02 | 8.14 | 338,975 | 8.14 |
| 2026/10/1 | 8.01 | 8.10 | 7.87 | 8.00 | 349,051 | 8.00 |
| 2026/9/30 | 8.15 | 8.22 | 7.93 | 8.04 | 439,824 | 8.04 |
| 2026/9/29 | 8.25 | 8.25 | 8.07 | 8.12 | 275,454 | 8.12 |
| 2026/9/28 | 8.08 | 8.28 | 8.05 | 8.25 | 263,554 | 8.25 |
| 2026/9/25 | 7.99 | 8.16 | 7.94 | 8.09 | 328,960 | 8.09 |
| 2026/9/24 | 7.95 | 8.22 | 7.90 | 7.97 | 369,371 | 7.97 |
| 2026/9/23 | 8.13 | 8.20 | 7.94 | 8.08 | 331,893 | 8.08 |
| 2026/9/22 | 7.79 | 8.22 | 7.79 | 8.17 | 266,915 | 8.17 |
| 2026/9/21 | 7.85 | 7.97 | 7.66 | 7.69 | 341,162 | 7.69 |
| 2026/9/18 | 7.73 | 7.89 | 7.68 | 7.84 | 1,093,549 | 7.84 |
| 2026/9/17 | 7.85 | 7.94 | 7.72 | 7.78 | 287,093 | 7.78 |
| 2026/9/16 | 8.01 | 8.01 | 7.68 | 7.77 | 188,149 | 7.77 |
| 2026/9/15 | 7.84 | 7.86 | 7.71 | 7.84 | 191,147 | 7.84 |
| 2026/9/14 | 7.75 | 7.93 | 7.75 | 7.84 | 242,623 | 7.84 |
1〜20/250件
