ウェストロック・コーヒーの株価時系列・推移
- 52週高値
- 10.19（2026/6/26）
- 52週安値
- 3.59（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 7.15 | 7.27 | 7.01 | 7.16 | 418,080 | 7.16 |
| 2026/7/8 | 6.82 | 7.20 | 6.81 | 7.16 | 576,427 | 7.16 |
| 2026/7/7 | 6.99 | 7.29 | 6.94 | 7.21 | 615,128 | 7.21 |
| 2026/7/6 | 7.20 | 7.24 | 6.98 | 6.99 | 732,656 | 6.99 |
| 2026/7/2 | 7.11 | 7.72 | 7.05 | 7.06 | 684,838 | 7.06 |
| 2026/7/1 | 8.08 | 8.16 | 7.44 | 7.54 | 956,314 | 7.54 |
| 2026/6/30 | 8.10 | 8.20 | 7.72 | 8.11 | 1,012,515 | 8.11 |
| 2026/6/29 | 9.39 | 9.47 | 8.17 | 8.19 | 1,281,592 | 8.19 |
| 2026/6/26 | 9.83 | 10.19 | 9.21 | 9.39 | 2,255,153 | 9.39 |
| 2026/6/25 | 9.66 | 9.97 | 9.54 | 9.73 | 1,223,715 | 9.73 |
| 2026/6/24 | 9.08 | 9.75 | 9.06 | 9.68 | 842,165 | 9.68 |
| 2026/6/23 | 8.99 | 9.35 | 8.95 | 9.08 | 731,519 | 9.08 |
| 2026/6/22 | 9.10 | 9.24 | 8.77 | 9.05 | 795,254 | 9.05 |
| 2026/6/18 | 8.86 | 9.16 | 8.54 | 9.03 | 800,383 | 9.03 |
| 2026/6/17 | 9.17 | 9.35 | 8.70 | 8.73 | 989,146 | 8.73 |
| 2026/6/16 | 8.83 | 9.21 | 8.75 | 9.19 | 862,501 | 9.19 |
| 2026/6/15 | 9.62 | 9.62 | 8.76 | 8.81 | 684,332 | 8.81 |
| 2026/6/12 | 9.48 | 9.77 | 9.31 | 9.50 | 910,667 | 9.50 |
| 2026/6/11 | 8.97 | 9.81 | 8.97 | 9.49 | 1,473,873 | 9.49 |
| 2026/6/10 | 7.96 | 9.13 | 7.96 | 8.93 | 1,318,902 | 8.93 |
1〜20/250件
