ウェストロック・コーヒーの株価時系列・推移
- 52週高値
- 10.19（2026/6/26）
- 52週安値
- 3.59（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/3 | 8.14 | 8.14 | 7.59 | 7.68 | 235,235 | 7.68 |
| 2026/9/2 | 7.74 | 7.96 | 7.73 | 7.84 | 212,768 | 7.84 |
| 2026/9/1 | 7.79 | 7.94 | 7.66 | 7.70 | 260,428 | 7.70 |
| 2026/8/31 | 8.00 | 8.04 | 7.75 | 7.79 | 350,200 | 7.79 |
| 2026/8/28 | 8.10 | 8.28 | 7.91 | 8.00 | 318,800 | 8.00 |
| 2026/8/27 | 8.30 | 8.30 | 7.87 | 8.06 | 364,091 | 8.06 |
| 2026/8/26 | 8.12 | 8.22 | 7.98 | 8.14 | 265,635 | 8.14 |
| 2026/8/25 | 8.42 | 8.54 | 8.07 | 8.13 | 323,529 | 8.13 |
| 2026/8/24 | 8.38 | 8.74 | 8.31 | 8.44 | 425,634 | 8.44 |
| 2026/8/21 | 8.35 | 8.36 | 8.02 | 8.32 | 317,604 | 8.32 |
| 2026/8/20 | 8.44 | 8.67 | 8.20 | 8.29 | 627,623 | 8.29 |
| 2026/8/19 | 8.44 | 8.66 | 8.26 | 8.55 | 518,267 | 8.55 |
| 2026/8/18 | 8.35 | 8.36 | 8.20 | 8.24 | 241,784 | 8.24 |
| 2026/8/17 | 8.31 | 8.35 | 8.20 | 8.30 | 251,912 | 8.30 |
| 2026/8/14 | 8.39 | 8.52 | 8.32 | 8.43 | 208,774 | 8.43 |
| 2026/8/13 | 8.26 | 8.64 | 8.23 | 8.40 | 475,450 | 8.40 |
| 2026/8/12 | 8.40 | 8.43 | 8.16 | 8.27 | 376,391 | 8.27 |
| 2026/8/11 | 8.16 | 8.41 | 8.16 | 8.27 | 325,909 | 8.27 |
| 2026/8/10 | 8.06 | 8.47 | 8.01 | 8.16 | 763,404 | 8.16 |
| 2026/8/7 | 7.00 | 8.23 | 6.52 | 8.23 | 943,867 | 8.23 |
1〜20/251件
