ウォーカー・アンド・ダンロップの株価時系列・推移
- 52週高値
- 90.00（2025/10/24）
- 52週安値
- 41.38（2026/8/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 42.73 | 43.05 | 41.63 | 42.78 | 617,143 | 42.78 |
| 2026/8/12 | 42.87 | 43.28 | 41.99 | 42.31 | 426,676 | 42.31 |
| 2026/8/11 | 43.40 | 44.20 | 42.70 | 43.05 | 658,818 | 43.05 |
| 2026/8/10 | 43.77 | 44.01 | 41.38 | 43.38 | 683,704 | 43.38 |
| 2026/8/7 | 44.24 | 47.52 | 43.90 | 44.43 | 605,917 | 44.43 |
| 2026/8/6 | 47.99 | 48.56 | 41.38 | 44.26 | 1,606,764 | 44.26 |
| 2026/8/5 | 51.93 | 52.01 | 50.78 | 51.39 | 282,819 | 51.39 |
| 2026/8/4 | 52.25 | 52.66 | 50.79 | 51.82 | 251,489 | 51.82 |
| 2026/8/3 | 50.49 | 52.19 | 50.35 | 52.09 | 259,458 | 52.09 |
| 2026/7/31 | 49.15 | 49.80 | 48.27 | 49.69 | 274,604 | 49.69 |
| 2026/7/30 | 50.39 | 50.39 | 48.21 | 49.07 | 241,025 | 49.07 |
| 2026/7/29 | 50.53 | 51.80 | 50.10 | 50.51 | 309,885 | 50.51 |
| 2026/7/28 | 49.73 | 51.39 | 49.38 | 50.98 | 259,357 | 50.98 |
| 2026/7/27 | 48.63 | 49.59 | 48.41 | 49.28 | 280,735 | 49.28 |
| 2026/7/24 | 47.09 | 48.97 | 46.73 | 48.20 | 240,594 | 48.20 |
| 2026/7/23 | 46.98 | 47.11 | 46.35 | 46.81 | 241,166 | 46.81 |
| 2026/7/22 | 47.49 | 48.53 | 46.64 | 47.73 | 297,071 | 47.73 |
| 2026/7/21 | 48.24 | 48.99 | 48.00 | 48.08 | 224,470 | 48.08 |
| 2026/7/20 | 49.99 | 50.73 | 48.19 | 48.47 | 217,032 | 48.47 |
| 2026/7/17 | 51.03 | 52.00 | 49.64 | 50.08 | 221,494 | 50.08 |
1〜20/250件
