ウォーカー・アンド・ダンロップの株価時系列・推移
- 52週高値
- 90.00（2025/10/24）
- 52週安値
- 31.54（2026/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 32.65 | 32.99 | 32.08 | 32.29 | 900,754 | 32.29 |
| 2026/10/9 | 33.98 | 34.70 | 32.93 | 33.01 | 570,656 | 33.01 |
| 2026/10/8 | 34.19 | 34.60 | 33.11 | 34.39 | 744,180 | 34.39 |
| 2026/10/7 | 35.69 | 35.69 | 33.21 | 33.96 | 742,419 | 33.96 |
| 2026/10/6 | 33.38 | 35.38 | 33.27 | 35.10 | 740,949 | 35.10 |
| 2026/10/5 | 33.80 | 34.02 | 32.77 | 33.06 | 691,587 | 33.06 |
| 2026/10/2 | 35.25 | 35.49 | 33.72 | 33.97 | 525,814 | 33.97 |
| 2026/10/1 | 35.24 | 35.53 | 33.59 | 34.53 | 629,340 | 34.53 |
| 2026/9/30 | 36.42 | 36.42 | 35.09 | 35.11 | 594,060 | 35.11 |
| 2026/9/29 | 37.32 | 37.57 | 36.10 | 36.30 | 372,751 | 36.30 |
| 2026/9/28 | 37.76 | 37.76 | 36.32 | 37.04 | 641,978 | 37.04 |
| 2026/9/25 | 37.31 | 38.46 | 37.04 | 37.98 | 480,377 | 37.98 |
| 2026/9/24 | 37.07 | 37.36 | 36.56 | 37.31 | 497,646 | 37.31 |
| 2026/9/23 | 38.05 | 38.34 | 36.70 | 36.96 | 592,095 | 36.96 |
| 2026/9/22 | 38.87 | 38.89 | 38.13 | 38.32 | 431,254 | 38.32 |
| 2026/9/21 | 38.12 | 38.84 | 37.97 | 38.38 | 470,444 | 38.38 |
| 2026/9/18 | 38.28 | 38.41 | 37.59 | 37.77 | 894,664 | 37.77 |
| 2026/9/17 | 39.92 | 39.92 | 38.43 | 38.47 | 362,563 | 38.47 |
| 2026/9/16 | 40.03 | 40.87 | 38.36 | 39.27 | 724,197 | 39.27 |
| 2026/9/15 | 40.21 | 40.22 | 39.38 | 40.11 | 369,114 | 40.11 |
1〜20/250件
