ワフドの株価時系列・推移
- 52週高値
- 39.49（2026/7/16）
- 52週安値
- 28.10（2026/10/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 29.53 | 29.53 | 29.14 | 29.42 | 547,382 | 29.42 |
| 2026/11/12 | 29.66 | 29.66 | 29.17 | 29.27 | 403,151 | 29.27 |
| 2026/11/11 | 29.45 | 29.58 | 29.18 | 29.37 | 462,371 | 29.37 |
| 2026/11/10 | 29.65 | 29.81 | 29.10 | 29.44 | 466,567 | 29.44 |
| 2026/11/9 | 30.17 | 30.17 | 29.55 | 29.68 | 663,264 | 29.68 |
| 2026/11/6 | 29.30 | 29.75 | 29.03 | 29.43 | 574,632 | 29.43 |
| 2026/11/5 | 30.58 | 30.98 | 29.19 | 29.49 | 810,994 | 29.49 |
| 2026/11/4 | 30.60 | 31.13 | 30.09 | 30.13 | 761,402 | 30.13 |
| 2026/11/3 | 30.33 | 30.36 | 29.70 | 29.77 | 807,871 | 29.77 |
| 2026/11/2 | 29.59 | 30.40 | 29.58 | 30.35 | 778,764 | 30.35 |
| 2026/10/30 | 29.76 | 29.76 | 29.19 | 29.35 | 657,829 | 29.35 |
| 2026/10/29 | 29.67 | 29.90 | 29.51 | 29.66 | 529,933 | 29.66 |
| 2026/10/28 | 29.45 | 29.45 | 29.04 | 29.32 | 630,810 | 29.32 |
| 2026/10/27 | 29.64 | 29.64 | 29.21 | 29.36 | 608,276 | 29.36 |
| 2026/10/26 | 29.47 | 29.81 | 29.38 | 29.46 | 728,147 | 29.46 |
| 2026/10/23 | 29.20 | 29.59 | 29.09 | 29.47 | 748,277 | 29.47 |
| 2026/10/22 | 28.20 | 29.58 | 28.20 | 29.44 | 1,004,604 | 29.44 |
| 2026/10/21 | 28.70 | 28.78 | 28.15 | 28.35 | 827,034 | 28.35 |
| 2026/10/20 | 28.41 | 29.07 | 28.10 | 28.62 | 1,124,909 | 28.62 |
| 2026/10/19 | 29.00 | 29.08 | 28.31 | 28.42 | 1,174,791 | 28.42 |
1〜20/250件
