ビ・テックスの株価時系列・推移
- 52週高値
- 4.60（2026/7/29）
- 52週安値
- 2.84（2026/2/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 4.04 | 4.07 | 3.97 | 3.98 | 593,047 | 3.98 |
| 2026/10/29 | 3.85 | 4.03 | 3.82 | 4.03 | 554,001 | 4.03 |
| 2026/10/28 | 3.84 | 3.89 | 3.81 | 3.86 | 1,212,941 | 3.86 |
| 2026/10/27 | 3.85 | 3.98 | 3.85 | 3.90 | 1,438,940 | 3.90 |
| 2026/10/26 | 3.65 | 4.06 | 3.57 | 3.98 | 1,830,547 | 3.98 |
| 2026/10/23 | 4.14 | 4.18 | 4.12 | 4.17 | 343,524 | 4.17 |
| 2026/10/22 | 4.14 | 4.17 | 4.08 | 4.17 | 501,031 | 4.17 |
| 2026/10/21 | 4.19 | 4.23 | 4.07 | 4.14 | 567,584 | 4.14 |
| 2026/10/20 | 4.19 | 4.25 | 4.16 | 4.22 | 563,997 | 4.22 |
| 2026/10/19 | 4.14 | 4.21 | 4.06 | 4.18 | 750,978 | 4.18 |
| 2026/10/16 | 4.25 | 4.29 | 4.14 | 4.20 | 724,862 | 4.20 |
| 2026/10/15 | 4.06 | 4.28 | 4.06 | 4.25 | 657,462 | 4.25 |
| 2026/10/14 | 4.18 | 4.21 | 4.01 | 4.06 | 980,697 | 4.06 |
| 2026/10/13 | 4.00 | 4.44 | 4.00 | 4.18 | 2,531,578 | 4.18 |
| 2026/10/12 | 3.99 | 4.06 | 3.96 | 4.02 | 600,927 | 4.02 |
| 2026/10/9 | 3.91 | 4.00 | 3.91 | 3.97 | 670,605 | 3.97 |
| 2026/10/8 | 3.86 | 3.95 | 3.81 | 3.95 | 453,986 | 3.95 |
| 2026/10/7 | 3.80 | 3.89 | 3.77 | 3.84 | 365,221 | 3.84 |
| 2026/10/6 | 3.76 | 3.86 | 3.74 | 3.80 | 636,355 | 3.80 |
| 2026/10/5 | 3.67 | 3.90 | 3.60 | 3.79 | 1,487,250 | 3.79 |
1〜20/250件
