ビ・テックスの株価時系列・推移
- 52週高値
- 4.73（2025/9/23）
- 52週安値
- 2.84（2026/2/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 3.86 | 3.96 | 3.80 | 3.81 | 1,017,568 | 3.81 |
| 2026/8/12 | 3.84 | 3.91 | 3.73 | 3.87 | 1,272,733 | 3.87 |
| 2026/8/11 | 4.00 | 4.04 | 3.91 | 3.93 | 795,117 | 3.93 |
| 2026/8/10 | 4.08 | 4.11 | 3.89 | 4.03 | 1,268,160 | 4.03 |
| 2026/8/7 | 4.02 | 4.27 | 3.94 | 4.18 | 1,415,385 | 4.18 |
| 2026/8/6 | 4.25 | 4.34 | 4.23 | 4.29 | 930,970 | 4.29 |
| 2026/8/5 | 4.56 | 4.60 | 4.37 | 4.40 | 647,460 | 4.40 |
| 2026/8/4 | 4.40 | 4.50 | 4.37 | 4.43 | 860,859 | 4.43 |
| 2026/8/3 | 4.34 | 4.45 | 4.34 | 4.40 | 1,106,452 | 4.40 |
| 2026/7/31 | 4.30 | 4.35 | 4.18 | 4.31 | 941,700 | 4.31 |
| 2026/7/30 | 4.45 | 4.45 | 4.30 | 4.37 | 1,335,101 | 4.37 |
| 2026/7/29 | 4.35 | 4.60 | 4.35 | 4.50 | 1,059,143 | 4.50 |
| 2026/7/28 | 4.27 | 4.43 | 4.26 | 4.37 | 918,791 | 4.37 |
| 2026/7/27 | 3.98 | 4.28 | 3.95 | 4.21 | 993,336 | 4.21 |
| 2026/7/24 | 3.91 | 4.00 | 3.84 | 3.90 | 859,738 | 3.90 |
| 2026/7/23 | 4.04 | 4.10 | 3.88 | 3.88 | 636,189 | 3.88 |
| 2026/7/22 | 4.19 | 4.21 | 3.96 | 4.05 | 872,991 | 4.05 |
| 2026/7/21 | 4.17 | 4.22 | 4.09 | 4.17 | 781,495 | 4.17 |
| 2026/7/20 | 4.20 | 4.28 | 4.15 | 4.19 | 872,221 | 4.19 |
| 2026/7/17 | 3.88 | 4.21 | 3.88 | 4.20 | 1,089,906 | 4.20 |
1〜20/250件
