ヴェスティスの株価時系列・推移
- 52週高値
- 16.90（2026/7/16）
- 52週安値
- 4.50（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 14.10 | 14.34 | 14.03 | 14.25 | 1,309,806 | 14.25 |
| 2026/10/9 | 13.82 | 14.16 | 13.82 | 14.13 | 849,983 | 14.13 |
| 2026/10/8 | 13.91 | 14.10 | 13.60 | 14.00 | 2,038,443 | 14.00 |
| 2026/10/7 | 14.01 | 14.18 | 13.65 | 13.94 | 2,534,320 | 13.94 |
| 2026/10/6 | 14.06 | 14.45 | 13.87 | 13.92 | 1,328,606 | 13.92 |
| 2026/10/5 | 13.94 | 14.15 | 13.72 | 14.01 | 1,238,360 | 14.01 |
| 2026/10/2 | 14.01 | 14.51 | 13.67 | 14.03 | 1,981,176 | 14.03 |
| 2026/10/1 | 13.39 | 13.91 | 13.09 | 13.78 | 1,521,881 | 13.78 |
| 2026/9/30 | 13.48 | 13.67 | 13.31 | 13.36 | 1,164,455 | 13.36 |
| 2026/9/29 | 13.43 | 13.53 | 13.33 | 13.46 | 1,170,350 | 13.46 |
| 2026/9/28 | 13.32 | 13.66 | 13.01 | 13.45 | 889,054 | 13.45 |
| 2026/9/25 | 13.80 | 14.16 | 13.65 | 13.65 | 1,244,443 | 13.65 |
| 2026/9/24 | 13.85 | 14.10 | 13.53 | 13.84 | 1,491,761 | 13.84 |
| 2026/9/23 | 14.30 | 14.52 | 13.86 | 13.87 | 1,325,793 | 13.87 |
| 2026/9/22 | 14.21 | 14.66 | 13.98 | 14.43 | 1,791,040 | 14.43 |
| 2026/9/21 | 13.93 | 14.47 | 13.81 | 14.23 | 1,234,999 | 14.23 |
| 2026/9/18 | 13.71 | 14.01 | 13.58 | 13.82 | 4,261,452 | 13.82 |
| 2026/9/17 | 13.90 | 14.09 | 13.71 | 13.84 | 1,671,748 | 13.84 |
| 2026/9/16 | 13.25 | 14.02 | 13.12 | 13.77 | 2,068,003 | 13.77 |
| 2026/9/15 | 12.89 | 13.31 | 12.77 | 13.27 | 1,520,761 | 13.27 |
1〜20/251件
