ヴィストラの株価時系列・推移
- 52週高値
- 198.82（2025/10/30）
- 52週安値
- 132.66（2026/5/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 136.95 | 139.82 | 135.86 | 138.37 | 5,278,214 | 138.37 |
| 2026/10/29 | 142.18 | 144.67 | 140.06 | 140.95 | 4,935,180 | 140.95 |
| 2026/10/28 | 146.88 | 147.82 | 142.20 | 142.72 | 5,656,906 | 142.72 |
| 2026/10/27 | 143.95 | 147.45 | 143.40 | 146.66 | 4,116,997 | 146.66 |
| 2026/10/26 | 140.90 | 143.52 | 139.07 | 141.73 | 4,308,887 | 141.73 |
| 2026/10/23 | 139.06 | 141.53 | 136.17 | 140.16 | 6,740,484 | 140.16 |
| 2026/10/22 | 153.00 | 154.27 | 139.10 | 140.83 | 12,469,411 | 140.83 |
| 2026/10/21 | 153.35 | 158.74 | 151.83 | 156.14 | 5,093,565 | 156.14 |
| 2026/10/20 | 148.90 | 151.34 | 147.10 | 150.32 | 3,336,512 | 150.32 |
| 2026/10/19 | 154.10 | 155.33 | 145.85 | 149.70 | 4,275,587 | 149.70 |
| 2026/10/16 | 152.55 | 155.16 | 151.15 | 152.02 | 5,226,761 | 152.02 |
| 2026/10/15 | 148.35 | 154.46 | 145.85 | 154.17 | 7,257,737 | 154.17 |
| 2026/10/14 | 159.53 | 161.09 | 149.66 | 151.79 | 7,391,742 | 151.79 |
| 2026/10/13 | 153.51 | 163.63 | 153.51 | 162.36 | 5,296,919 | 162.36 |
| 2026/10/12 | 162.67 | 164.25 | 156.85 | 158.13 | 6,526,284 | 158.13 |
| 2026/10/9 | 157.25 | 161.95 | 155.73 | 161.48 | 7,062,991 | 161.48 |
| 2026/10/8 | 165.81 | 168.75 | 155.22 | 156.14 | 11,324,338 | 156.14 |
| 2026/10/7 | 154.77 | 168.11 | 154.02 | 166.72 | 12,008,960 | 166.72 |
| 2026/10/6 | 151.47 | 162.69 | 151.44 | 160.50 | 18,110,604 | 160.50 |
| 2026/10/5 | 144.04 | 146.94 | 140.90 | 144.89 | 10,862,041 | 144.89 |
1〜20/250件
