ヴィストラの株価時系列・推移
- 52週高値
- 217.10（2025/10/16）
- 52週安値
- 132.66（2026/5/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 151.47 | 162.69 | 151.44 | 160.50 | 18,110,604 | 160.50 |
| 2026/10/5 | 144.04 | 146.94 | 140.90 | 144.89 | 10,862,041 | 144.89 |
| 2026/10/2 | 142.05 | 143.02 | 134.79 | 140.02 | 12,680,761 | 140.02 |
| 2026/10/1 | 139.16 | 141.68 | 137.08 | 139.75 | 4,761,621 | 139.75 |
| 2026/9/30 | 140.02 | 140.76 | 133.44 | 138.35 | 8,066,074 | 138.35 |
| 2026/9/29 | 140.00 | 143.51 | 138.85 | 140.83 | 4,861,096 | 140.83 |
| 2026/9/28 | 138.08 | 139.01 | 135.77 | 138.02 | 4,346,508 | 138.02 |
| 2026/9/25 | 138.96 | 140.10 | 136.03 | 138.46 | 5,006,345 | 138.46 |
| 2026/9/24 | 136.20 | 139.13 | 135.98 | 137.94 | 3,645,027 | 137.94 |
| 2026/9/23 | 139.57 | 140.50 | 137.62 | 137.97 | 4,412,191 | 137.97 |
| 2026/9/22 | 141.44 | 142.64 | 140.00 | 140.41 | 4,768,049 | 140.41 |
| 2026/9/21 | 142.00 | 142.44 | 138.95 | 140.78 | 4,506,495 | 140.78 |
| 2026/9/18 | 143.40 | 144.45 | 140.21 | 140.67 | 5,268,950 | 140.67 |
| 2026/9/17 | 144.10 | 146.11 | 141.53 | 143.56 | 3,957,497 | 143.56 |
| 2026/9/16 | 143.38 | 143.70 | 139.62 | 140.39 | 3,832,556 | 140.39 |
| 2026/9/15 | 141.84 | 143.22 | 140.26 | 141.53 | 5,598,477 | 141.53 |
| 2026/9/14 | 144.00 | 145.25 | 140.37 | 140.73 | 5,241,768 | 140.73 |
| 2026/9/11 | 148.82 | 149.08 | 146.67 | 148.38 | 3,174,829 | 148.38 |
| 2026/9/10 | 150.00 | 152.80 | 147.03 | 147.05 | 4,544,322 | 147.05 |
| 2026/9/9 | 150.00 | 151.56 | 148.90 | 151.10 | 3,891,310 | 151.10 |
1〜20/250件
