バーチャス・インベストメント・パートナーズの株価時系列・推移
- 52週高値
- 175.66（2026/1/12）
- 52週安値
- 116.71（2026/10/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 130.11 | 130.89 | 123.19 | 124.87 | 131,072 | 124.87 |
| 2026/11/4 | 124.96 | 129.02 | 121.87 | 128.89 | 121,280 | 128.89 |
| 2026/11/3 | 121.32 | 121.80 | 118.90 | 120.44 | 110,052 | 120.44 |
| 2026/11/2 | 120.00 | 123.00 | 119.99 | 121.43 | 137,780 | 121.43 |
| 2026/10/30 | 121.36 | 122.18 | 116.71 | 118.23 | 129,087 | 118.23 |
| 2026/10/29 | 124.21 | 126.20 | 123.72 | 124.97 | 117,768 | 124.97 |
| 2026/10/28 | 121.66 | 123.92 | 120.14 | 123.07 | 128,825 | 123.07 |
| 2026/10/27 | 120.36 | 121.64 | 119.39 | 121.06 | 212,131 | 121.06 |
| 2026/10/26 | 119.21 | 121.12 | 118.75 | 118.94 | 125,830 | 118.94 |
| 2026/10/23 | 120.34 | 121.67 | 118.61 | 119.31 | 119,402 | 119.31 |
| 2026/10/22 | 118.36 | 122.77 | 118.36 | 122.35 | 175,563 | 122.35 |
| 2026/10/21 | 120.60 | 121.28 | 118.84 | 119.39 | 186,784 | 119.39 |
| 2026/10/20 | 118.00 | 122.15 | 117.51 | 120.08 | 160,473 | 120.08 |
| 2026/10/19 | 122.44 | 123.36 | 117.44 | 117.74 | 154,729 | 117.74 |
| 2026/10/16 | 123.36 | 125.38 | 120.59 | 122.93 | 143,883 | 122.93 |
| 2026/10/15 | 123.26 | 124.31 | 120.66 | 122.90 | 164,807 | 122.90 |
| 2026/10/14 | 126.50 | 127.90 | 120.18 | 122.48 | 176,826 | 122.48 |
| 2026/10/13 | 130.32 | 130.58 | 127.12 | 127.97 | 242,186 | 127.97 |
| 2026/10/12 | 129.84 | 131.27 | 128.06 | 130.51 | 147,526 | 130.51 |
| 2026/10/9 | 132.98 | 133.18 | 131.15 | 131.22 | 93,322 | 131.22 |
1〜20/250件
