ベラー・モービリティーの株価時系列・推移
- 52週高値
- 25.45（2025/10/30）
- 52週安値
- 2.60（2026/10/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 3.12 | 3.14 | 2.60 | 2.80 | 13,087,858 | 2.80 |
| 2026/10/29 | 3.19 | 3.37 | 3.12 | 3.34 | 3,806,429 | 3.34 |
| 2026/10/28 | 3.02 | 3.16 | 3.01 | 3.14 | 3,860,227 | 3.14 |
| 2026/10/27 | 3.10 | 3.20 | 3.00 | 3.14 | 3,700,203 | 3.14 |
| 2026/10/26 | 3.09 | 3.12 | 3.04 | 3.09 | 2,580,399 | 3.09 |
| 2026/10/23 | 3.12 | 3.17 | 3.03 | 3.09 | 2,804,553 | 3.09 |
| 2026/10/22 | 2.93 | 3.15 | 2.93 | 3.14 | 3,102,842 | 3.14 |
| 2026/10/21 | 3.00 | 3.01 | 2.90 | 2.95 | 2,497,482 | 2.95 |
| 2026/10/20 | 2.82 | 3.04 | 2.81 | 3.01 | 4,144,745 | 3.01 |
| 2026/10/19 | 2.86 | 2.86 | 2.70 | 2.81 | 4,058,837 | 2.81 |
| 2026/10/16 | 2.94 | 2.99 | 2.85 | 2.86 | 3,167,665 | 2.86 |
| 2026/10/15 | 2.76 | 3.10 | 2.62 | 2.94 | 4,624,805 | 2.94 |
| 2026/10/14 | 3.02 | 3.02 | 2.82 | 2.94 | 4,302,842 | 2.94 |
| 2026/10/13 | 2.91 | 3.02 | 2.90 | 3.01 | 2,684,595 | 3.01 |
| 2026/10/12 | 2.90 | 2.94 | 2.83 | 2.92 | 3,077,738 | 2.92 |
| 2026/10/9 | 2.93 | 2.99 | 2.89 | 2.94 | 4,872,782 | 2.94 |
| 2026/10/8 | 2.92 | 2.95 | 2.87 | 2.92 | 6,223,118 | 2.92 |
| 2026/10/7 | 2.82 | 2.97 | 2.81 | 2.92 | 4,850,411 | 2.92 |
| 2026/10/6 | 2.89 | 2.90 | 2.77 | 2.82 | 11,722,883 | 2.82 |
| 2026/10/5 | 2.78 | 2.93 | 2.78 | 2.87 | 7,650,766 | 2.87 |
1〜20/250件
