ビリジアン・セラピューティクスの株価時系列・推移
- 52週高値
- 34.29（2026/1/14）
- 52週安値
- 13.18（2026/4/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 22.00 | 22.23 | 21.62 | 22.08 | 1,093,387 | 22.08 |
| 2026/8/13 | 22.70 | 22.86 | 21.89 | 21.99 | 1,767,878 | 21.99 |
| 2026/8/12 | 23.16 | 23.60 | 22.72 | 22.88 | 1,578,318 | 22.88 |
| 2026/8/11 | 23.23 | 23.83 | 22.81 | 22.97 | 3,062,963 | 22.97 |
| 2026/8/10 | 23.46 | 23.57 | 22.78 | 23.06 | 2,268,722 | 23.06 |
| 2026/8/7 | 22.98 | 23.61 | 22.53 | 23.59 | 1,659,871 | 23.59 |
| 2026/8/6 | 20.94 | 22.52 | 20.53 | 22.51 | 4,289,662 | 22.51 |
| 2026/8/5 | 21.00 | 21.34 | 20.60 | 21.07 | 1,666,706 | 21.07 |
| 2026/8/4 | 19.43 | 20.89 | 19.41 | 20.84 | 2,170,278 | 20.84 |
| 2026/8/3 | 18.80 | 19.32 | 18.40 | 19.31 | 1,833,926 | 19.31 |
| 2026/7/31 | 19.66 | 19.90 | 18.89 | 18.92 | 1,088,052 | 18.92 |
| 2026/7/30 | 19.55 | 20.01 | 19.29 | 19.90 | 1,216,821 | 19.90 |
| 2026/7/29 | 19.56 | 19.99 | 19.15 | 19.88 | 2,045,589 | 19.88 |
| 2026/7/28 | 19.67 | 19.95 | 19.11 | 19.51 | 1,101,099 | 19.51 |
| 2026/7/27 | 19.57 | 20.10 | 19.35 | 19.70 | 2,224,646 | 19.70 |
| 2026/7/24 | 19.39 | 19.45 | 19.00 | 19.27 | 1,515,553 | 19.27 |
| 2026/7/23 | 18.87 | 19.60 | 18.61 | 19.26 | 1,346,734 | 19.26 |
| 2026/7/22 | 18.94 | 19.39 | 18.73 | 19.17 | 2,622,774 | 19.17 |
| 2026/7/21 | 18.58 | 19.27 | 18.48 | 19.18 | 1,117,159 | 19.18 |
| 2026/7/20 | 18.17 | 19.23 | 18.15 | 18.56 | 2,180,585 | 18.56 |
1〜20/250件
