ビリジアン・セラピューティクスの株価時系列・推移
- 52週高値
- 34.29（2026/1/14）
- 52週安値
- 13.18（2026/4/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/22 | 23.00 | 23.59 | 22.66 | 22.82 | 1,545,890 | 22.82 |
| 2026/10/21 | 22.50 | 23.29 | 22.47 | 23.01 | 1,921,006 | 23.01 |
| 2026/10/20 | 21.10 | 22.68 | 20.85 | 22.43 | 1,974,847 | 22.43 |
| 2026/10/19 | 19.23 | 20.88 | 19.07 | 20.80 | 2,576,189 | 20.80 |
| 2026/10/16 | 19.67 | 19.78 | 18.94 | 19.03 | 2,457,291 | 19.03 |
| 2026/10/15 | 18.69 | 19.78 | 18.54 | 19.56 | 2,167,911 | 19.56 |
| 2026/10/14 | 18.19 | 18.75 | 18.01 | 18.38 | 3,733,884 | 18.38 |
| 2026/10/13 | 18.04 | 18.33 | 17.96 | 18.22 | 2,124,102 | 18.22 |
| 2026/10/12 | 19.00 | 19.19 | 18.21 | 18.30 | 1,946,521 | 18.30 |
| 2026/10/9 | 18.31 | 18.72 | 18.16 | 18.66 | 1,334,238 | 18.66 |
| 2026/10/8 | 18.02 | 18.44 | 17.59 | 18.34 | 2,443,771 | 18.34 |
| 2026/10/7 | 18.02 | 18.73 | 17.92 | 18.28 | 1,691,093 | 18.28 |
| 2026/10/6 | 19.00 | 19.13 | 18.07 | 18.22 | 2,196,903 | 18.22 |
| 2026/10/5 | 19.41 | 19.59 | 18.83 | 19.00 | 2,651,202 | 19.00 |
| 2026/10/2 | 19.16 | 19.55 | 18.92 | 19.40 | 1,515,408 | 19.40 |
| 2026/10/1 | 20.61 | 20.61 | 18.99 | 18.99 | 3,375,340 | 18.99 |
| 2026/9/30 | 20.27 | 20.75 | 20.00 | 20.59 | 1,404,852 | 20.59 |
| 2026/9/29 | 20.69 | 20.85 | 19.73 | 20.00 | 1,233,590 | 20.00 |
| 2026/9/28 | 20.31 | 20.71 | 20.03 | 20.57 | 1,339,054 | 20.57 |
| 2026/9/25 | 20.75 | 21.01 | 20.16 | 20.47 | 2,090,689 | 20.47 |
1〜20/250件
