ベロ3Dの株価時系列・推移
- 52週高値
- 31.75（2026/6/11）
- 52週安値
- 4.02（2025/11/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 5.67 | 6.35 | 5.51 | 6.23 | 1,930,543 | 6.23 |
| 2026/11/6 | 5.18 | 5.65 | 5.05 | 5.58 | 1,476,936 | 5.58 |
| 2026/11/5 | 5.25 | 5.37 | 4.71 | 4.84 | 2,184,287 | 4.84 |
| 2026/11/4 | 5.82 | 6.10 | 5.46 | 5.65 | 1,107,901 | 5.65 |
| 2026/11/3 | 5.92 | 6.15 | 5.89 | 5.91 | 1,065,635 | 5.91 |
| 2026/11/2 | 6.67 | 6.67 | 5.60 | 5.73 | 2,857,369 | 5.73 |
| 2026/10/30 | 6.59 | 6.81 | 6.24 | 6.56 | 1,372,325 | 6.56 |
| 2026/10/29 | 6.76 | 7.27 | 6.75 | 7.07 | 1,045,656 | 7.07 |
| 2026/10/28 | 6.91 | 7.00 | 6.70 | 6.99 | 959,753 | 6.99 |
| 2026/10/27 | 6.63 | 7.03 | 6.60 | 6.88 | 1,013,393 | 6.88 |
| 2026/10/26 | 6.60 | 6.86 | 6.42 | 6.49 | 952,892 | 6.49 |
| 2026/10/23 | 6.49 | 6.72 | 6.29 | 6.64 | 905,290 | 6.64 |
| 2026/10/22 | 6.51 | 6.78 | 6.31 | 6.49 | 1,341,460 | 6.49 |
| 2026/10/21 | 6.85 | 7.08 | 6.80 | 6.92 | 1,411,650 | 6.92 |
| 2026/10/20 | 6.58 | 6.92 | 6.44 | 6.62 | 1,214,143 | 6.62 |
| 2026/10/19 | 7.13 | 7.14 | 6.71 | 6.75 | 1,331,334 | 6.75 |
| 2026/10/16 | 7.39 | 7.48 | 6.63 | 6.80 | 1,858,178 | 6.80 |
| 2026/10/15 | 6.81 | 7.48 | 6.38 | 7.47 | 2,594,434 | 7.47 |
| 2026/10/14 | 7.50 | 7.51 | 6.97 | 7.04 | 1,654,874 | 7.04 |
| 2026/10/13 | 7.67 | 7.88 | 7.63 | 7.73 | 1,496,845 | 7.73 |
1〜20/250件
