ベロ3Dの株価時系列・推移
- 52週高値
- 31.75（2026/6/11）
- 52週安値
- 3.75（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 8.54 | 8.59 | 7.99 | 7.99 | 1,974,572 | 7.99 |
| 2026/10/9 | 9.09 | 9.11 | 8.51 | 8.67 | 1,319,042 | 8.67 |
| 2026/10/8 | 8.97 | 9.09 | 8.81 | 8.98 | 1,473,815 | 8.98 |
| 2026/10/7 | 9.12 | 9.24 | 8.90 | 9.10 | 1,589,076 | 9.10 |
| 2026/10/6 | 9.77 | 10.00 | 9.26 | 9.57 | 2,457,513 | 9.57 |
| 2026/10/5 | 10.27 | 10.54 | 8.62 | 9.57 | 7,554,556 | 9.57 |
| 2026/10/2 | 10.80 | 11.35 | 10.38 | 11.20 | 1,520,823 | 11.20 |
| 2026/10/1 | 10.74 | 10.88 | 10.25 | 10.47 | 1,113,782 | 10.47 |
| 2026/9/30 | 11.02 | 11.53 | 10.88 | 10.89 | 881,243 | 10.89 |
| 2026/9/29 | 11.20 | 11.27 | 10.73 | 10.80 | 828,361 | 10.80 |
| 2026/9/28 | 11.10 | 11.43 | 10.89 | 10.97 | 786,539 | 10.97 |
| 2026/9/25 | 11.19 | 11.68 | 10.98 | 11.29 | 1,080,582 | 11.29 |
| 2026/9/24 | 10.78 | 11.15 | 10.57 | 11.02 | 906,492 | 11.02 |
| 2026/9/23 | 11.45 | 11.45 | 10.89 | 10.97 | 754,312 | 10.97 |
| 2026/9/22 | 11.28 | 11.56 | 10.98 | 11.52 | 822,063 | 11.52 |
| 2026/9/21 | 10.87 | 11.57 | 10.83 | 11.25 | 1,275,835 | 11.25 |
| 2026/9/18 | 10.67 | 10.77 | 10.17 | 10.58 | 953,830 | 10.58 |
| 2026/9/17 | 10.45 | 11.27 | 10.45 | 10.73 | 1,401,253 | 10.73 |
| 2026/9/16 | 9.91 | 10.07 | 9.64 | 9.99 | 939,703 | 9.99 |
| 2026/9/15 | 10.03 | 10.21 | 9.66 | 9.82 | 881,839 | 9.82 |
1〜20/251件
