Vicore Pharma Holding ABの株価時系列・推移
- 52週高値
- 17.80（2026/7/7）
- 52週安値
- 7.88（2026/10/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 9.70 | 9.80 | 9.38 | 9.38 | 28,416 | 9.38 |
| 2026/10/22 | 9.16 | 11.47 | 8.90 | 10.32 | 103,368 | 10.32 |
| 2026/10/21 | 9.25 | 9.36 | 9.03 | 9.28 | 9,847 | 9.28 |
| 2026/10/20 | 8.86 | 9.07 | 8.60 | 9.00 | 18,817 | 9.00 |
| 2026/10/19 | 8.86 | 8.86 | 8.82 | 8.85 | 3,574 | 8.85 |
| 2026/10/16 | 8.89 | 8.98 | 8.76 | 8.98 | 3,360 | 8.98 |
| 2026/10/15 | 9.00 | 9.49 | 8.93 | 9.09 | 38,514 | 9.09 |
| 2026/10/14 | 9.00 | 9.64 | 8.95 | 9.08 | 23,097 | 9.08 |
| 2026/10/13 | 9.10 | 9.25 | 8.89 | 8.95 | 27,910 | 8.95 |
| 2026/10/12 | 9.06 | 9.59 | 8.95 | 9.23 | 43,543 | 9.23 |
| 2026/10/9 | 9.01 | 9.30 | 8.85 | 9.00 | 30,984 | 9.00 |
| 2026/10/8 | 8.78 | 8.96 | 8.20 | 8.82 | 21,078 | 8.82 |
| 2026/10/7 | 8.68 | 8.96 | 7.88 | 8.66 | 32,045 | 8.66 |
| 2026/10/6 | 9.18 | 9.47 | 8.69 | 8.74 | 22,840 | 8.74 |
| 2026/10/5 | 9.25 | 9.80 | 8.94 | 9.00 | 11,874 | 9.00 |
| 2026/10/2 | 9.45 | 9.57 | 8.99 | 9.33 | 27,549 | 9.33 |
| 2026/10/1 | 9.60 | 10.01 | 9.19 | 9.43 | 41,068 | 9.43 |
| 2026/9/30 | 9.51 | 10.05 | 8.99 | 9.51 | 20,392 | 9.51 |
| 2026/9/29 | 9.60 | 10.11 | 9.31 | 9.52 | 65,526 | 9.52 |
| 2026/9/28 | 9.59 | 9.71 | 8.79 | 9.59 | 27,510 | 9.59 |
1〜20/74件
