ヴェリセルの株価時系列・推移
- 52週高値
- 49.32（2026/7/30）
- 52週安値
- 28.95（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 39.83 | 41.13 | 39.78 | 40.10 | 506,885 | 40.10 |
| 2026/10/8 | 40.53 | 40.94 | 39.81 | 40.05 | 749,140 | 40.05 |
| 2026/10/7 | 39.67 | 41.40 | 39.50 | 40.74 | 647,001 | 40.74 |
| 2026/10/6 | 41.38 | 41.45 | 39.65 | 40.05 | 669,043 | 40.05 |
| 2026/10/5 | 40.13 | 41.17 | 39.93 | 41.07 | 648,584 | 41.07 |
| 2026/10/2 | 40.01 | 40.40 | 39.37 | 40.15 | 479,214 | 40.15 |
| 2026/10/1 | 40.27 | 40.72 | 39.29 | 39.44 | 497,333 | 39.44 |
| 2026/9/30 | 40.79 | 41.08 | 39.82 | 40.14 | 585,379 | 40.14 |
| 2026/9/29 | 40.27 | 40.83 | 39.93 | 40.61 | 526,886 | 40.61 |
| 2026/9/28 | 39.78 | 41.05 | 39.65 | 40.24 | 643,091 | 40.24 |
| 2026/9/25 | 39.30 | 39.80 | 38.74 | 39.71 | 359,896 | 39.71 |
| 2026/9/24 | 38.86 | 39.40 | 38.39 | 39.30 | 351,976 | 39.30 |
| 2026/9/23 | 39.95 | 40.10 | 38.21 | 38.79 | 433,960 | 38.79 |
| 2026/9/22 | 40.00 | 40.42 | 39.55 | 40.22 | 546,956 | 40.22 |
| 2026/9/21 | 40.08 | 40.29 | 39.05 | 39.55 | 402,175 | 39.55 |
| 2026/9/18 | 39.80 | 40.21 | 39.57 | 40.02 | 1,126,476 | 40.02 |
| 2026/9/17 | 40.62 | 40.62 | 39.06 | 40.03 | 536,421 | 40.03 |
| 2026/9/16 | 39.73 | 40.87 | 39.73 | 40.21 | 490,484 | 40.21 |
| 2026/9/15 | 39.39 | 40.15 | 38.55 | 39.72 | 654,831 | 39.72 |
| 2026/9/14 | 38.58 | 39.70 | 38.20 | 39.60 | 629,429 | 39.60 |
1〜20/250件
