ヴェリセルの株価時系列・推移
- 52週高値
- 49.32（2026/7/30）
- 52週安値
- 28.95（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 43.02 | 43.02 | 40.01 | 40.26 | 598,735 | 40.26 |
| 2026/10/29 | 41.99 | 43.05 | 41.48 | 42.91 | 544,831 | 42.91 |
| 2026/10/28 | 43.05 | 43.50 | 40.59 | 41.09 | 680,185 | 41.09 |
| 2026/10/27 | 43.04 | 43.74 | 42.65 | 43.27 | 558,366 | 43.27 |
| 2026/10/26 | 42.73 | 43.83 | 42.30 | 43.04 | 634,752 | 43.04 |
| 2026/10/23 | 42.99 | 43.00 | 41.75 | 42.53 | 494,731 | 42.53 |
| 2026/10/22 | 41.21 | 43.01 | 40.02 | 42.97 | 604,938 | 42.97 |
| 2026/10/21 | 40.00 | 41.04 | 40.00 | 40.94 | 431,999 | 40.94 |
| 2026/10/20 | 40.81 | 41.03 | 39.97 | 40.58 | 475,255 | 40.58 |
| 2026/10/19 | 40.36 | 40.95 | 40.04 | 40.37 | 334,245 | 40.37 |
| 2026/10/16 | 41.07 | 41.55 | 39.71 | 40.13 | 737,148 | 40.13 |
| 2026/10/15 | 40.77 | 41.60 | 40.26 | 41.02 | 601,207 | 41.02 |
| 2026/10/14 | 39.90 | 40.31 | 39.60 | 40.25 | 384,552 | 40.25 |
| 2026/10/13 | 40.62 | 40.77 | 39.99 | 40.30 | 511,740 | 40.30 |
| 2026/10/12 | 40.30 | 40.81 | 39.00 | 40.62 | 432,877 | 40.62 |
| 2026/10/9 | 39.83 | 41.13 | 39.78 | 40.10 | 506,885 | 40.10 |
| 2026/10/8 | 40.53 | 40.94 | 39.81 | 40.05 | 749,140 | 40.05 |
| 2026/10/7 | 39.67 | 41.40 | 39.50 | 40.74 | 647,001 | 40.74 |
| 2026/10/6 | 41.38 | 41.45 | 39.65 | 40.05 | 669,043 | 40.05 |
| 2026/10/5 | 40.13 | 41.17 | 39.93 | 41.07 | 648,584 | 41.07 |
1〜20/251件
