ヴェリセルの株価時系列・推移
- 52週高値
- 49.32（2026/7/30）
- 52週安値
- 28.95（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 45.34 | 46.13 | 43.74 | 44.54 | 527,894 | 44.54 |
| 2026/8/12 | 44.11 | 44.90 | 43.66 | 44.73 | 290,767 | 44.73 |
| 2026/8/11 | 44.30 | 45.27 | 44.01 | 44.35 | 416,861 | 44.35 |
| 2026/8/10 | 44.48 | 44.82 | 43.15 | 43.95 | 415,810 | 43.95 |
| 2026/8/7 | 44.83 | 45.57 | 44.35 | 45.09 | 472,911 | 45.09 |
| 2026/8/6 | 45.18 | 45.40 | 44.33 | 44.75 | 334,657 | 44.75 |
| 2026/8/5 | 46.19 | 46.87 | 44.98 | 45.36 | 468,924 | 45.36 |
| 2026/8/4 | 45.79 | 46.50 | 45.11 | 46.34 | 440,831 | 46.34 |
| 2026/8/3 | 45.98 | 47.27 | 45.96 | 46.05 | 497,961 | 46.05 |
| 2026/7/31 | 46.97 | 47.11 | 45.17 | 45.96 | 521,462 | 45.96 |
| 2026/7/30 | 48.90 | 49.32 | 46.31 | 47.61 | 988,550 | 47.61 |
| 2026/7/29 | 46.59 | 47.07 | 45.68 | 46.62 | 505,569 | 46.62 |
| 2026/7/28 | 45.84 | 47.00 | 45.79 | 46.71 | 433,574 | 46.71 |
| 2026/7/27 | 45.48 | 46.14 | 45.21 | 45.32 | 394,659 | 45.32 |
| 2026/7/24 | 46.15 | 46.15 | 44.69 | 45.05 | 360,450 | 45.05 |
| 2026/7/23 | 44.24 | 45.19 | 43.95 | 45.05 | 715,028 | 45.05 |
| 2026/7/22 | 46.03 | 46.39 | 44.56 | 44.56 | 383,711 | 44.56 |
| 2026/7/21 | 45.50 | 46.34 | 45.04 | 46.14 | 504,373 | 46.14 |
| 2026/7/20 | 46.55 | 46.90 | 45.79 | 45.88 | 637,094 | 45.88 |
| 2026/7/17 | 47.31 | 48.02 | 45.97 | 46.64 | 472,153 | 46.64 |
1〜20/251件
