バリュー・ラインの株価時系列・推移
- 52週高値
- 47.00（2026/10/14）
- 52週安値
- 32.00（2026/6/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 43.85 | 44.25 | 43.85 | 44.25 | 1,027 | 44.25 |
| 2026/10/12 | 43.80 | 43.80 | 42.74 | 43.40 | 4,111 | 43.40 |
| 2026/10/9 | 42.00 | 43.88 | 41.87 | 43.88 | 3,793 | 43.88 |
| 2026/10/8 | 44.92 | 45.20 | 42.94 | 43.50 | 5,013 | 43.50 |
| 2026/10/7 | 40.90 | 44.79 | 40.51 | 44.44 | 8,755 | 44.44 |
| 2026/10/6 | 40.00 | 41.00 | 40.00 | 41.00 | 2,030 | 41.00 |
| 2026/10/5 | 40.86 | 40.86 | 39.75 | 40.60 | 2,063 | 40.60 |
| 2026/10/2 | 40.07 | 40.50 | 39.76 | 40.50 | 1,108 | 40.50 |
| 2026/10/1 | 39.23 | 39.61 | 39.23 | 39.61 | 740 | 39.61 |
| 2026/9/30 | 40.80 | 40.80 | 39.22 | 39.45 | 2,904 | 39.45 |
| 2026/9/29 | 41.00 | 41.00 | 40.34 | 40.34 | 1,145 | 40.34 |
| 2026/9/28 | 38.60 | 40.05 | 38.60 | 39.79 | 1,585 | 39.79 |
| 2026/9/25 | 39.79 | 40.16 | 39.12 | 40.16 | 2,291 | 40.16 |
| 2026/9/24 | 38.33 | 39.32 | 38.33 | 39.32 | 929 | 39.32 |
| 2026/9/23 | 38.30 | 38.30 | 38.17 | 38.17 | 1,558 | 38.17 |
| 2026/9/22 | 39.04 | 39.04 | 38.70 | 38.70 | 4,578 | 38.70 |
| 2026/9/21 | 40.10 | 40.10 | 38.41 | 38.41 | 4,060 | 38.41 |
| 2026/9/18 | 40.35 | 41.00 | 39.35 | 41.00 | 8,428 | 41.00 |
| 2026/9/17 | 39.70 | 40.53 | 39.70 | 40.53 | 1,195 | 40.53 |
| 2026/9/16 | 38.59 | 38.63 | 38.59 | 38.63 | 2,968 | 38.63 |
1〜20/250件
