バリュー・ラインの株価時系列・推移
- 52週高値
- 41.18（2026/7/17）
- 52週安値
- 32.00（2026/6/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/3 | 38.84 | 38.84 | 38.10 | 38.10 | 1,278 | 38.10 |
| 2026/9/2 | 39.25 | 39.60 | 38.09 | 38.09 | 3,039 | 38.09 |
| 2026/9/1 | 37.63 | 40.31 | 37.63 | 38.71 | 4,233 | 38.71 |
| 2026/8/31 | 37.28 | 37.38 | 37.01 | 37.01 | 957 | 37.01 |
| 2026/8/28 | 36.63 | 36.63 | 36.63 | 36.63 | 699 | 36.63 |
| 2026/8/27 | 37.88 | 37.88 | 36.38 | 36.82 | 2,078 | 36.82 |
| 2026/8/26 | 38.08 | 38.34 | 37.01 | 38.34 | 16,742 | 38.34 |
| 2026/8/25 | 37.27 | 37.50 | 37.27 | 37.50 | 1,131 | 37.50 |
| 2026/8/24 | 37.00 | 37.88 | 37.00 | 37.60 | 1,399 | 37.60 |
| 2026/8/21 | 36.73 | 36.73 | 36.73 | 36.73 | 1,041 | 36.73 |
| 2026/8/20 | 37.99 | 38.00 | 37.50 | 37.90 | 3,392 | 37.90 |
| 2026/8/19 | 36.79 | 37.60 | 35.65 | 37.60 | 4,754 | 37.60 |
| 2026/8/18 | 35.51 | 35.76 | 35.51 | 35.59 | 1,280 | 35.59 |
| 2026/8/17 | 37.30 | 37.30 | 35.89 | 35.89 | 3,693 | 35.89 |
| 2026/8/14 | 36.45 | 37.58 | 36.25 | 37.57 | 4,611 | 37.57 |
| 2026/8/13 | 37.50 | 39.00 | 36.34 | 36.34 | 4,929 | 36.34 |
| 2026/8/12 | 37.81 | 38.32 | 37.81 | 38.32 | 1,061 | 38.32 |
| 2026/8/11 | 37.02 | 41.18 | 36.45 | 39.99 | 12,540 | 39.99 |
| 2026/8/10 | 37.00 | 37.00 | 36.40 | 36.40 | 1,415 | 36.40 |
| 2026/8/7 | 36.15 | 38.50 | 35.50 | 38.47 | 2,977 | 38.47 |
1〜20/251件
