バリュー・ラインの株価時系列・推移
- 52週高値
- 41.18（2026/7/17）
- 52週安値
- 32.00（2026/6/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 36.45 | 37.58 | 36.25 | 37.57 | 4,611 | 37.57 |
| 2026/8/13 | 37.50 | 39.00 | 36.34 | 36.34 | 4,929 | 36.34 |
| 2026/8/12 | 37.81 | 38.32 | 37.81 | 38.32 | 1,061 | 38.32 |
| 2026/8/11 | 37.02 | 41.18 | 36.45 | 39.99 | 12,540 | 39.99 |
| 2026/8/10 | 37.00 | 37.00 | 36.40 | 36.40 | 1,415 | 36.40 |
| 2026/8/7 | 36.15 | 38.50 | 35.50 | 38.47 | 2,977 | 38.47 |
| 2026/8/6 | 35.30 | 36.84 | 35.30 | 36.14 | 4,406 | 36.14 |
| 2026/8/5 | 37.59 | 37.59 | 35.24 | 35.24 | 4,737 | 35.24 |
| 2026/8/4 | 32.77 | 35.35 | 32.77 | 35.27 | 4,488 | 35.27 |
| 2026/8/3 | 35.28 | 36.42 | 34.35 | 36.42 | 4,500 | 36.42 |
| 2026/7/31 | 34.58 | 37.76 | 34.19 | 34.19 | 1,591 | 34.19 |
| 2026/7/30 | 34.78 | 34.78 | 34.43 | 34.43 | 667 | 34.43 |
| 2026/7/29 | 36.54 | 36.94 | 35.45 | 35.45 | 3,076 | 35.45 |
| 2026/7/28 | 36.65 | 36.65 | 36.65 | 36.65 | 1,059 | 36.65 |
| 2026/7/27 | 38.13 | 38.16 | 37.54 | 37.54 | 1,925 | 37.54 |
| 2026/7/24 | 38.30 | 38.50 | 37.51 | 38.15 | 1,427 | 38.15 |
| 2026/7/23 | 37.92 | 37.92 | 37.92 | 37.92 | 631 | 37.92 |
| 2026/7/22 | 39.31 | 39.31 | 36.50 | 37.42 | 5,415 | 37.42 |
| 2026/7/21 | 39.05 | 39.05 | 38.65 | 38.65 | 791 | 38.65 |
| 2026/7/20 | 41.16 | 41.16 | 39.30 | 39.46 | 10,830 | 39.46 |
1〜20/251件
