バリュー・ラインの株価時系列・推移
- 52週高値
- 48.39（2026/11/3）
- 52週安値
- 32.00（2026/6/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 40.48 | 40.48 | 40.48 | 40.48 | 475 | 40.48 |
| 2026/11/12 | 41.31 | 43.18 | 40.73 | 40.73 | 5,059 | 40.73 |
| 2026/11/11 | 43.01 | 43.39 | 41.50 | 41.50 | 6,760 | 41.50 |
| 2026/11/10 | 43.95 | 44.07 | 42.73 | 42.73 | 1,382 | 42.73 |
| 2026/11/9 | 43.31 | 44.30 | 42.35 | 44.26 | 5,794 | 44.26 |
| 2026/11/6 | 43.30 | 43.36 | 42.37 | 42.37 | 2,574 | 42.37 |
| 2026/11/5 | 45.16 | 45.16 | 42.62 | 44.23 | 1,938 | 44.23 |
| 2026/11/4 | 46.70 | 48.00 | 41.95 | 44.40 | 8,439 | 44.40 |
| 2026/11/3 | 46.75 | 48.39 | 45.94 | 46.25 | 5,674 | 46.25 |
| 2026/11/2 | 43.17 | 46.51 | 43.12 | 45.80 | 10,759 | 45.80 |
| 2026/10/30 | 41.29 | 42.96 | 41.29 | 42.23 | 1,399 | 42.23 |
| 2026/10/29 | 41.55 | 41.55 | 41.55 | 41.55 | 413 | 41.55 |
| 2026/10/28 | 42.50 | 44.84 | 41.64 | 41.64 | 1,251 | 41.64 |
| 2026/10/27 | 41.45 | 42.88 | 40.21 | 42.50 | 3,909 | 42.50 |
| 2026/10/26 | 41.66 | 42.63 | 41.66 | 42.63 | 815 | 42.63 |
| 2026/10/23 | 42.25 | 43.51 | 42.25 | 43.09 | 3,010 | 43.09 |
| 2026/10/22 | 41.15 | 42.37 | 41.15 | 42.37 | 1,460 | 42.37 |
| 2026/10/21 | 40.62 | 41.56 | 40.62 | 41.13 | 1,250 | 41.13 |
| 2026/10/20 | 42.10 | 43.00 | 41.45 | 41.45 | 1,694 | 41.45 |
| 2026/10/19 | 43.00 | 43.19 | 42.05 | 42.05 | 2,746 | 42.05 |
1〜20/250件
