バラリスの株価時系列・推移
- 52週高値
- 114.12（2026/5/18）
- 52週安値
- 43.53（2025/8/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 86.48 | 89.24 | 85.52 | 85.62 | 1,744,071 | 85.62 |
| 2026/8/13 | 83.57 | 86.20 | 83.00 | 85.13 | 1,926,286 | 85.13 |
| 2026/8/12 | 85.50 | 86.51 | 84.41 | 85.21 | 1,323,160 | 85.21 |
| 2026/8/11 | 85.55 | 88.21 | 85.02 | 86.80 | 1,365,838 | 86.80 |
| 2026/8/10 | 80.00 | 86.23 | 80.00 | 85.55 | 1,852,757 | 85.55 |
| 2026/8/7 | 77.00 | 81.09 | 76.86 | 78.78 | 613,438 | 78.78 |
| 2026/8/6 | 81.93 | 82.00 | 77.09 | 77.21 | 1,131,110 | 77.21 |
| 2026/8/5 | 79.28 | 79.28 | 76.10 | 76.97 | 668,719 | 76.97 |
| 2026/8/4 | 75.32 | 78.82 | 75.32 | 78.14 | 810,154 | 78.14 |
| 2026/8/3 | 77.80 | 78.49 | 76.06 | 76.82 | 623,107 | 76.82 |
| 2026/7/31 | 76.29 | 79.56 | 75.60 | 79.19 | 1,794,007 | 79.19 |
| 2026/7/30 | 75.00 | 75.75 | 73.35 | 75.58 | 1,612,952 | 75.58 |
| 2026/7/29 | 76.00 | 76.31 | 72.79 | 74.18 | 909,724 | 74.18 |
| 2026/7/28 | 77.29 | 77.40 | 74.38 | 74.46 | 1,022,037 | 74.46 |
| 2026/7/27 | 78.20 | 80.35 | 77.24 | 78.47 | 839,237 | 78.47 |
| 2026/7/24 | 79.23 | 80.53 | 78.95 | 79.53 | 1,050,364 | 79.53 |
| 2026/7/23 | 79.83 | 80.62 | 78.99 | 79.15 | 836,401 | 79.15 |
| 2026/7/22 | 79.57 | 80.05 | 78.33 | 78.79 | 784,151 | 78.79 |
| 2026/7/21 | 74.88 | 78.25 | 74.39 | 78.08 | 1,284,898 | 78.08 |
| 2026/7/20 | 75.60 | 77.90 | 74.81 | 74.88 | 649,576 | 74.88 |
1〜20/250件
