バラリスの株価時系列・推移
- 52週高値
- 114.12（2026/5/18）
- 52週安値
- 46.70（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 83.39 | 84.00 | 82.15 | 82.57 | 1,273,170 | 82.57 |
| 2026/9/22 | 80.46 | 83.38 | 80.42 | 82.72 | 1,687,146 | 82.72 |
| 2026/9/21 | 83.46 | 83.46 | 80.97 | 81.79 | 1,263,149 | 81.79 |
| 2026/9/18 | 83.72 | 85.30 | 83.48 | 83.76 | 1,247,542 | 83.76 |
| 2026/9/17 | 83.20 | 84.76 | 82.26 | 84.05 | 1,223,282 | 84.05 |
| 2026/9/16 | 87.40 | 88.23 | 81.41 | 82.52 | 1,248,795 | 82.52 |
| 2026/9/15 | 81.90 | 88.25 | 81.27 | 88.23 | 2,095,427 | 88.23 |
| 2026/9/14 | 84.13 | 84.63 | 80.79 | 81.27 | 1,201,392 | 81.27 |
| 2026/9/11 | 85.38 | 86.30 | 83.13 | 83.73 | 1,501,137 | 83.73 |
| 2026/9/10 | 86.35 | 87.05 | 84.12 | 85.71 | 1,751,874 | 85.71 |
| 2026/9/9 | 87.00 | 87.98 | 84.63 | 84.96 | 1,824,018 | 84.96 |
| 2026/9/8 | 87.61 | 89.33 | 85.30 | 85.51 | 1,362,287 | 85.51 |
| 2026/9/4 | 87.99 | 88.60 | 85.07 | 86.74 | 1,353,238 | 86.74 |
| 2026/9/3 | 92.50 | 93.03 | 89.69 | 89.74 | 867,120 | 89.74 |
| 2026/9/2 | 87.10 | 93.16 | 86.03 | 92.52 | 1,493,074 | 92.52 |
| 2026/9/1 | 87.65 | 89.09 | 86.18 | 88.04 | 1,097,294 | 88.04 |
| 2026/8/31 | 88.42 | 88.97 | 85.50 | 86.37 | 858,326 | 86.37 |
| 2026/8/28 | 85.99 | 87.00 | 84.69 | 86.29 | 649,962 | 86.29 |
| 2026/8/27 | 83.69 | 86.76 | 83.22 | 85.44 | 736,374 | 85.44 |
| 2026/8/26 | 84.32 | 85.06 | 83.18 | 83.60 | 472,068 | 83.60 |
1〜20/251件
