バラリスの株価時系列・推移
- 52週高値
- 114.12（2026/5/18）
- 52週安値
- 48.09（2025/12/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/12 | 81.00 | 81.75 | 79.44 | 80.61 | 603,441 | 80.61 |
| 2026/11/11 | 82.13 | 82.39 | 80.22 | 80.69 | 507,780 | 80.69 |
| 2026/11/10 | 77.74 | 80.10 | 76.45 | 78.92 | 553,806 | 78.92 |
| 2026/11/9 | 80.10 | 80.24 | 78.51 | 78.55 | 712,042 | 78.55 |
| 2026/11/6 | 78.22 | 81.30 | 78.22 | 79.77 | 752,006 | 79.77 |
| 2026/11/5 | 84.02 | 84.02 | 77.23 | 77.32 | 1,104,058 | 77.32 |
| 2026/11/4 | 89.38 | 89.92 | 82.14 | 82.77 | 1,267,291 | 82.77 |
| 2026/11/3 | 90.51 | 93.18 | 89.38 | 89.99 | 796,051 | 89.99 |
| 2026/11/2 | 101.40 | 102.84 | 94.32 | 94.69 | 1,129,189 | 94.69 |
| 2026/10/30 | 102.15 | 106.80 | 102.15 | 105.31 | 870,614 | 105.31 |
| 2026/10/29 | 101.54 | 103.31 | 100.60 | 101.71 | 448,076 | 101.71 |
| 2026/10/28 | 98.21 | 102.19 | 98.21 | 101.63 | 784,745 | 101.63 |
| 2026/10/27 | 98.07 | 99.25 | 97.30 | 98.21 | 618,733 | 98.21 |
| 2026/10/26 | 96.24 | 99.85 | 95.76 | 99.18 | 713,924 | 99.18 |
| 2026/10/23 | 92.63 | 98.83 | 92.63 | 97.33 | 732,765 | 97.33 |
| 2026/10/22 | 92.09 | 92.78 | 87.42 | 92.19 | 692,955 | 92.19 |
| 2026/10/21 | 88.09 | 91.83 | 88.08 | 91.72 | 588,472 | 91.72 |
| 2026/10/20 | 90.04 | 91.50 | 87.20 | 88.35 | 888,667 | 88.35 |
| 2026/10/19 | 86.04 | 90.64 | 86.04 | 89.39 | 1,083,698 | 89.39 |
| 2026/10/16 | 84.90 | 87.00 | 84.15 | 85.32 | 879,202 | 85.32 |
1〜20/251件
