ビザの株価時系列・推移
- 52週高値
- 426.7799（2026/11/2）
- 52週安値
- 293.89（2026/4/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 415.25 | 417.00 | 411.82 | 413.59 | 7,076,819 | 413.59 |
| 2026/10/29 | 404.88 | 412.13 | 403.72 | 410.54 | 7,700,677 | 410.54 |
| 2026/10/28 | 395.25 | 404.69 | 394.00 | 400.60 | 6,978,163 | 400.60 |
| 2026/10/27 | 402.07 | 403.51 | 397.36 | 401.86 | 8,262,594 | 401.86 |
| 2026/10/26 | 405.75 | 407.53 | 402.64 | 404.16 | 5,299,435 | 404.16 |
| 2026/10/23 | 410.59 | 412.58 | 406.80 | 407.92 | 5,072,215 | 407.92 |
| 2026/10/22 | 407.95 | 414.60 | 407.28 | 414.34 | 7,090,275 | 414.34 |
| 2026/10/21 | 405.97 | 409.53 | 404.04 | 407.85 | 5,415,199 | 407.85 |
| 2026/10/20 | 403.87 | 408.59 | 403.39 | 406.57 | 6,707,367 | 406.57 |
| 2026/10/19 | 399.52 | 403.79 | 398.01 | 402.92 | 5,840,570 | 402.92 |
| 2026/10/16 | 402.50 | 404.74 | 399.73 | 402.61 | 6,781,821 | 402.61 |
| 2026/10/15 | 396.66 | 403.21 | 395.26 | 399.75 | 8,581,100 | 399.75 |
| 2026/10/14 | 395.91 | 397.19 | 389.56 | 391.43 | 7,728,629 | 391.43 |
| 2026/10/13 | 394.72 | 396.35 | 390.69 | 396.06 | 7,479,066 | 396.06 |
| 2026/10/12 | 385.78 | 391.81 | 384.65 | 389.27 | 4,993,812 | 389.27 |
| 2026/10/9 | 375.79 | 386.84 | 375.50 | 385.45 | 5,927,535 | 385.45 |
| 2026/10/8 | 371.40 | 379.99 | 370.37 | 375.10 | 6,409,439 | 375.10 |
| 2026/10/7 | 369.72 | 374.62 | 369.60 | 372.10 | 4,449,523 | 372.10 |
| 2026/10/6 | 368.79 | 371.84 | 368.15 | 370.64 | 3,534,597 | 370.64 |
| 2026/10/5 | 359.49 | 370.17 | 359.05 | 369.71 | 4,525,630 | 369.71 |
1〜20/250件
