ビザの株価時系列・推移
- 52週高値
- 385.57（2026/8/26）
- 52週安値
- 293.89（2026/4/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 369.72 | 374.62 | 369.60 | 372.10 | 4,449,523 | 372.10 |
| 2026/10/6 | 368.79 | 371.84 | 368.15 | 370.64 | 3,534,597 | 370.64 |
| 2026/10/5 | 359.49 | 370.17 | 359.05 | 369.71 | 4,525,630 | 369.71 |
| 2026/10/2 | 360.21 | 361.38 | 356.75 | 360.66 | 4,011,286 | 360.66 |
| 2026/10/1 | 358.35 | 363.24 | 357.36 | 359.85 | 5,273,106 | 359.85 |
| 2026/9/30 | 364.50 | 364.60 | 359.33 | 359.33 | 7,417,412 | 359.33 |
| 2026/9/29 | 366.93 | 368.26 | 365.00 | 365.88 | 5,472,560 | 365.88 |
| 2026/9/28 | 366.70 | 370.50 | 366.06 | 367.74 | 6,381,141 | 367.74 |
| 2026/9/25 | 366.02 | 368.33 | 363.79 | 367.38 | 4,577,262 | 367.38 |
| 2026/9/24 | 362.27 | 368.21 | 362.00 | 367.98 | 4,417,575 | 367.98 |
| 2026/9/23 | 361.24 | 366.33 | 360.00 | 361.52 | 5,129,006 | 361.52 |
| 2026/9/22 | 371.76 | 372.00 | 359.80 | 362.04 | 8,775,690 | 362.04 |
| 2026/9/21 | 369.54 | 370.90 | 366.09 | 369.95 | 7,108,351 | 369.95 |
| 2026/9/18 | 368.56 | 370.80 | 366.93 | 368.29 | 19,583,008 | 368.29 |
| 2026/9/17 | 371.38 | 372.48 | 368.39 | 369.93 | 4,712,404 | 369.93 |
| 2026/9/16 | 374.96 | 376.47 | 368.12 | 370.93 | 7,203,875 | 370.93 |
| 2026/9/15 | 374.82 | 376.37 | 372.82 | 375.62 | 5,015,353 | 375.62 |
| 2026/9/14 | 375.07 | 377.17 | 371.67 | 375.28 | 6,198,991 | 375.28 |
| 2026/9/11 | 368.92 | 371.81 | 367.98 | 370.45 | 3,492,910 | 370.45 |
| 2026/9/10 | 366.40 | 368.00 | 365.52 | 367.21 | 3,801,040 | 367.21 |
1〜20/251件
