ビザの株価時系列・推移
- 52週高値
- 385.57（2026/8/26）
- 52週安値
- 293.89（2026/4/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/10 | 366.40 | 368.00 | 365.52 | 367.21 | 3,801,040 | 367.21 |
| 2026/9/9 | 368.45 | 369.48 | 365.88 | 367.39 | 4,480,828 | 367.39 |
| 2026/9/8 | 371.60 | 373.50 | 367.44 | 368.64 | 4,930,372 | 368.64 |
| 2026/9/4 | 374.89 | 377.50 | 373.64 | 375.07 | 4,646,779 | 375.07 |
| 2026/9/3 | 380.17 | 382.21 | 376.86 | 378.75 | 3,870,160 | 378.75 |
| 2026/9/2 | 374.01 | 380.17 | 374.01 | 378.40 | 5,600,367 | 378.40 |
| 2026/9/1 | 379.65 | 380.75 | 372.22 | 372.67 | 5,858,695 | 372.67 |
| 2026/8/31 | 381.35 | 382.48 | 378.80 | 379.37 | 6,744,990 | 379.37 |
| 2026/8/28 | 380.30 | 383.68 | 379.03 | 381.60 | 4,645,136 | 381.60 |
| 2026/8/27 | 381.14 | 381.77 | 378.50 | 379.66 | 6,644,590 | 379.66 |
| 2026/8/26 | 384.14 | 385.57 | 381.08 | 383.90 | 6,079,965 | 383.90 |
| 2026/8/25 | 381.21 | 384.20 | 380.27 | 384.14 | 6,779,050 | 384.14 |
| 2026/8/24 | 373.26 | 383.43 | 372.21 | 382.41 | 8,480,747 | 382.41 |
| 2026/8/21 | 367.87 | 371.80 | 366.66 | 371.04 | 6,675,876 | 371.04 |
| 2026/8/20 | 365.10 | 368.93 | 363.63 | 365.73 | 6,151,472 | 365.73 |
| 2026/8/19 | 364.09 | 370.64 | 362.90 | 365.54 | 5,866,413 | 365.54 |
| 2026/8/18 | 359.62 | 365.91 | 358.05 | 364.25 | 6,820,284 | 364.25 |
| 2026/8/17 | 362.84 | 363.56 | 358.52 | 358.84 | 15,543,399 | 358.84 |
| 2026/8/14 | 365.89 | 366.80 | 362.76 | 364.15 | 8,106,907 | 364.15 |
| 2026/8/13 | 363.70 | 365.45 | 358.71 | 365.45 | 8,142,586 | 365.45 |
1〜20/250件
