USCBファイナンシャル・ホールディングスの株価時系列・推移
- 52週高値
- 23.89（2026/8/25）
- 52週安値
- 16.36（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 22.37 | 22.71 | 21.95 | 22.15 | 37,664 | 22.15 |
| 2026/10/12 | 21.94 | 22.38 | 21.94 | 22.28 | 32,858 | 22.28 |
| 2026/10/9 | 22.08 | 22.18 | 21.77 | 22.04 | 45,579 | 22.04 |
| 2026/10/8 | 21.93 | 22.29 | 21.80 | 22.13 | 40,363 | 22.13 |
| 2026/10/7 | 22.16 | 22.34 | 21.97 | 21.98 | 40,102 | 21.98 |
| 2026/10/6 | 22.54 | 22.68 | 22.26 | 22.30 | 69,787 | 22.30 |
| 2026/10/5 | 22.62 | 22.83 | 22.01 | 22.44 | 85,833 | 22.44 |
| 2026/10/2 | 22.16 | 22.58 | 22.15 | 22.55 | 73,562 | 22.55 |
| 2026/10/1 | 21.73 | 22.13 | 21.36 | 22.07 | 55,471 | 22.07 |
| 2026/9/30 | 22.35 | 22.51 | 21.54 | 21.83 | 82,981 | 21.83 |
| 2026/9/29 | 22.87 | 22.91 | 22.15 | 22.29 | 55,938 | 22.29 |
| 2026/9/28 | 22.63 | 22.75 | 22.48 | 22.65 | 61,357 | 22.65 |
| 2026/9/25 | 22.70 | 22.94 | 22.63 | 22.63 | 33,194 | 22.63 |
| 2026/9/24 | 22.50 | 22.80 | 22.35 | 22.67 | 44,871 | 22.67 |
| 2026/9/23 | 22.82 | 22.86 | 22.30 | 22.44 | 39,599 | 22.44 |
| 2026/9/22 | 23.22 | 23.34 | 22.78 | 22.92 | 33,807 | 22.92 |
| 2026/9/21 | 23.13 | 23.26 | 23.01 | 23.08 | 55,943 | 23.08 |
| 2026/9/18 | 23.10 | 23.29 | 22.93 | 23.13 | 482,654 | 23.13 |
| 2026/9/17 | 23.17 | 23.23 | 22.95 | 23.19 | 78,749 | 23.19 |
| 2026/9/16 | 23.19 | 23.22 | 22.56 | 22.93 | 109,554 | 22.93 |
1〜20/250件
