ユニバース・ファーマシューティカルズの株価時系列・推移
- 52週高値
- 17.96（2026/6/29）
- 52週安値
- 2.00（2026/3/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 4.05 | 4.21 | 3.96 | 4.15 | 12,062 | 4.15 |
| 2026/10/8 | 4.42 | 4.42 | 4.03 | 4.18 | 12,643 | 4.18 |
| 2026/10/7 | 4.33 | 4.48 | 4.18 | 4.31 | 32,824 | 4.31 |
| 2026/10/6 | 4.35 | 4.64 | 4.20 | 4.21 | 26,056 | 4.21 |
| 2026/10/5 | 4.48 | 4.64 | 4.34 | 4.34 | 7,940 | 4.34 |
| 2026/10/2 | 4.41 | 4.63 | 4.34 | 4.50 | 106,997 | 4.50 |
| 2026/10/1 | 4.36 | 4.69 | 4.21 | 4.31 | 228,757 | 4.31 |
| 2026/9/30 | 4.51 | 4.74 | 4.25 | 4.30 | 132,086 | 4.30 |
| 2026/9/29 | 4.69 | 4.81 | 4.51 | 4.52 | 13,693 | 4.52 |
| 2026/9/28 | 4.70 | 4.99 | 4.61 | 4.80 | 28,293 | 4.80 |
| 2026/9/25 | 4.81 | 4.88 | 4.64 | 4.75 | 23,561 | 4.75 |
| 2026/9/24 | 4.72 | 4.81 | 4.61 | 4.68 | 33,333 | 4.68 |
| 2026/9/23 | 4.56 | 4.83 | 4.50 | 4.69 | 20,240 | 4.69 |
| 2026/9/22 | 4.60 | 4.83 | 4.56 | 4.67 | 13,506 | 4.67 |
| 2026/9/21 | 4.86 | 5.04 | 4.51 | 4.64 | 44,373 | 4.64 |
| 2026/9/18 | 4.63 | 4.90 | 4.63 | 4.86 | 82,602 | 4.86 |
| 2026/9/17 | 4.73 | 4.83 | 4.56 | 4.75 | 17,214 | 4.75 |
| 2026/9/16 | 4.50 | 4.79 | 4.37 | 4.76 | 41,126 | 4.76 |
| 2026/9/15 | 4.60 | 4.74 | 4.39 | 4.46 | 60,142 | 4.46 |
| 2026/9/14 | 4.27 | 4.82 | 4.27 | 4.81 | 173,282 | 4.81 |
1〜20/250件
