ユビキティの株価時系列・推移
- 52週高値
- 1,099.99（2026/4/21）
- 52週安値
- 500.23（2026/9/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 650.00 | 663.05 | 642.13 | 657.29 | 92,677 | 657.29 |
| 2026/10/8 | 625.11 | 649.77 | 620.81 | 641.80 | 89,932 | 641.80 |
| 2026/10/7 | 616.10 | 638.22 | 613.52 | 634.66 | 92,991 | 634.66 |
| 2026/10/6 | 614.73 | 629.00 | 609.75 | 626.48 | 103,561 | 626.48 |
| 2026/10/5 | 623.10 | 627.98 | 607.37 | 609.29 | 108,857 | 609.29 |
| 2026/10/2 | 620.00 | 623.52 | 600.78 | 620.52 | 117,153 | 620.52 |
| 2026/10/1 | 572.00 | 611.21 | 569.92 | 609.64 | 112,355 | 609.64 |
| 2026/9/30 | 560.24 | 569.67 | 556.21 | 567.53 | 109,580 | 567.53 |
| 2026/9/29 | 556.77 | 564.71 | 555.57 | 559.32 | 81,728 | 559.32 |
| 2026/9/28 | 557.78 | 563.37 | 552.38 | 553.37 | 94,702 | 553.37 |
| 2026/9/25 | 568.38 | 580.39 | 560.67 | 560.67 | 90,217 | 560.67 |
| 2026/9/24 | 563.35 | 575.00 | 560.00 | 563.11 | 135,951 | 563.11 |
| 2026/9/23 | 580.00 | 584.42 | 573.13 | 573.40 | 56,068 | 573.40 |
| 2026/9/22 | 585.40 | 591.99 | 572.72 | 580.88 | 107,177 | 580.88 |
| 2026/9/21 | 596.85 | 600.00 | 572.94 | 586.17 | 151,581 | 586.17 |
| 2026/9/18 | 601.00 | 607.18 | 582.05 | 589.48 | 236,061 | 589.48 |
| 2026/9/17 | 580.99 | 600.32 | 578.63 | 596.44 | 146,007 | 596.44 |
| 2026/9/16 | 570.87 | 576.81 | 559.44 | 570.37 | 119,867 | 570.37 |
| 2026/9/15 | 559.90 | 569.78 | 553.11 | 562.75 | 132,208 | 562.75 |
| 2026/9/14 | 546.72 | 564.79 | 546.72 | 552.91 | 118,967 | 552.91 |
1〜20/250件
