ユニバーサル・ヘルス・リアルティ・インカム・トラストの株価時系列・推移
- 52週高値
- 46.00（2026/7/6）
- 52週安値
- 35.26（2025/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 37.44 | 38.11 | 37.20 | 37.91 | 87,169 | 37.91 |
| 2026/10/9 | 37.58 | 37.93 | 37.21 | 37.57 | 126,667 | 37.57 |
| 2026/10/8 | 37.20 | 37.83 | 37.05 | 37.54 | 147,655 | 37.54 |
| 2026/10/7 | 37.28 | 37.68 | 37.01 | 37.29 | 180,569 | 37.29 |
| 2026/10/6 | 37.06 | 37.53 | 36.70 | 37.42 | 146,413 | 37.42 |
| 2026/10/5 | 36.56 | 37.47 | 36.15 | 36.92 | 245,932 | 36.92 |
| 2026/10/2 | 36.77 | 37.24 | 36.15 | 36.62 | 255,252 | 36.62 |
| 2026/10/1 | 37.44 | 37.44 | 36.07 | 36.43 | 318,463 | 36.43 |
| 2026/9/30 | 38.28 | 38.41 | 37.36 | 37.39 | 305,923 | 37.39 |
| 2026/9/29 | 38.62 | 39.09 | 37.67 | 38.01 | 311,117 | 38.01 |
| 2026/9/28 | 38.75 | 39.03 | 38.47 | 38.79 | 106,090 | 38.79 |
| 2026/9/25 | 38.64 | 38.99 | 38.23 | 38.65 | 94,500 | 38.65 |
| 2026/9/24 | 38.64 | 38.76 | 38.27 | 38.68 | 105,803 | 38.68 |
| 2026/9/23 | 38.72 | 38.92 | 38.25 | 38.40 | 116,793 | 38.40 |
| 2026/9/22 | 39.21 | 39.34 | 38.84 | 38.93 | 99,529 | 38.93 |
| 2026/9/21 | 39.32 | 39.42 | 38.82 | 39.03 | 126,992 | 39.03 |
| 2026/9/18 | 40.32 | 40.61 | 39.68 | 39.79 | 187,666 | 39.79 |
| 2026/9/17 | 40.82 | 41.17 | 40.23 | 40.60 | 104,127 | 40.60 |
| 2026/9/16 | 40.92 | 41.48 | 40.46 | 40.81 | 110,008 | 40.81 |
| 2026/9/15 | 41.00 | 41.30 | 40.55 | 40.74 | 60,039 | 40.74 |
1〜20/250件
