ユニバーサル・ヘルス・リアルティ・インカム・トラストの株価時系列・推移
- 52週高値
- 46.00（2026/7/6）
- 52週安値
- 36.07（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 38.51 | 39.27 | 38.09 | 39.11 | 107,451 | 39.11 |
| 2026/11/5 | 38.87 | 39.92 | 38.70 | 39.05 | 101,338 | 39.05 |
| 2026/11/4 | 38.84 | 39.61 | 38.62 | 39.34 | 145,140 | 39.34 |
| 2026/11/3 | 38.52 | 38.88 | 37.91 | 38.10 | 105,220 | 38.10 |
| 2026/11/2 | 38.28 | 38.88 | 38.28 | 38.79 | 97,284 | 38.79 |
| 2026/10/30 | 38.44 | 38.44 | 37.67 | 38.25 | 124,115 | 38.25 |
| 2026/10/29 | 37.22 | 38.29 | 36.82 | 37.87 | 226,181 | 37.87 |
| 2026/10/28 | 36.95 | 37.57 | 36.42 | 36.76 | 150,044 | 36.76 |
| 2026/10/27 | 37.61 | 38.13 | 36.55 | 36.81 | 172,152 | 36.81 |
| 2026/10/26 | 37.78 | 38.15 | 37.55 | 37.71 | 103,276 | 37.71 |
| 2026/10/23 | 37.97 | 38.43 | 37.39 | 37.67 | 75,719 | 37.67 |
| 2026/10/22 | 37.26 | 38.01 | 36.90 | 37.81 | 94,845 | 37.81 |
| 2026/10/21 | 37.51 | 37.70 | 36.83 | 36.92 | 106,985 | 36.92 |
| 2026/10/20 | 37.06 | 37.86 | 36.95 | 37.78 | 127,334 | 37.78 |
| 2026/10/19 | 38.00 | 38.08 | 36.41 | 36.70 | 155,337 | 36.70 |
| 2026/10/16 | 38.39 | 38.70 | 38.00 | 38.15 | 120,255 | 38.15 |
| 2026/10/15 | 38.35 | 38.98 | 38.00 | 38.19 | 117,878 | 38.19 |
| 2026/10/14 | 37.38 | 38.00 | 36.99 | 37.68 | 147,191 | 37.68 |
| 2026/10/13 | 38.33 | 38.42 | 37.78 | 37.81 | 124,728 | 37.81 |
| 2026/10/12 | 37.44 | 38.11 | 37.20 | 37.91 | 87,169 | 37.91 |
1〜20/251件
