ユナイテッド・エアラインズ・ホールディングスの株価時系列・推移
- 52週高値
- 138.77（2026/6/30）
- 52週安値
- 84.64（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 131.75 | 132.88 | 128.91 | 129.12 | 2,318,797 | 129.12 |
| 2026/8/5 | 133.40 | 135.37 | 132.56 | 132.76 | 3,651,151 | 132.76 |
| 2026/8/4 | 132.17 | 133.88 | 130.38 | 132.62 | 3,766,364 | 132.62 |
| 2026/8/3 | 125.34 | 130.18 | 125.30 | 128.39 | 4,251,298 | 128.39 |
| 2026/7/31 | 123.56 | 123.93 | 121.00 | 121.33 | 2,660,601 | 121.33 |
| 2026/7/30 | 121.85 | 124.27 | 120.26 | 123.56 | 3,113,733 | 123.56 |
| 2026/7/29 | 120.08 | 123.65 | 119.20 | 119.42 | 3,997,416 | 119.42 |
| 2026/7/28 | 120.78 | 124.68 | 119.44 | 123.77 | 4,364,358 | 123.77 |
| 2026/7/27 | 122.00 | 123.68 | 118.60 | 120.57 | 3,869,524 | 120.57 |
| 2026/7/24 | 116.38 | 121.63 | 115.87 | 118.27 | 4,731,188 | 118.27 |
| 2026/7/23 | 112.19 | 115.52 | 111.62 | 115.35 | 6,262,199 | 115.35 |
| 2026/7/22 | 115.74 | 118.70 | 115.13 | 117.26 | 4,099,850 | 117.26 |
| 2026/7/21 | 119.27 | 119.64 | 117.27 | 117.70 | 3,167,205 | 117.70 |
| 2026/7/20 | 117.12 | 118.99 | 115.81 | 117.52 | 4,437,884 | 117.52 |
| 2026/7/17 | 115.60 | 118.59 | 114.04 | 115.41 | 6,027,944 | 115.41 |
| 2026/7/16 | 116.64 | 122.12 | 116.05 | 118.81 | 6,967,065 | 118.81 |
| 2026/7/15 | 121.52 | 122.94 | 119.20 | 120.97 | 5,965,702 | 120.97 |
| 2026/7/14 | 121.99 | 122.02 | 119.13 | 120.35 | 4,178,782 | 120.35 |
| 2026/7/13 | 124.76 | 125.24 | 120.62 | 121.16 | 4,314,352 | 121.16 |
| 2026/7/10 | 128.76 | 129.50 | 124.00 | 126.00 | 3,969,014 | 126.00 |
1〜20/251件
