ユナイテッド・エアラインズ・ホールディングスの株価時系列・推移
- 52週高値
- 138.77（2026/6/30）
- 52週安値
- 84.64（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 111.38 | 113.60 | 111.28 | 112.74 | 5,082,736 | 112.74 |
| 2026/11/5 | 115.23 | 117.01 | 107.59 | 110.49 | 6,328,816 | 110.49 |
| 2026/11/4 | 112.53 | 116.76 | 110.20 | 115.76 | 7,874,697 | 115.76 |
| 2026/11/3 | 110.30 | 111.25 | 107.04 | 107.21 | 3,959,555 | 107.21 |
| 2026/11/2 | 108.96 | 112.01 | 108.12 | 109.24 | 6,635,291 | 109.24 |
| 2026/10/30 | 103.75 | 104.38 | 101.47 | 104.24 | 4,951,944 | 104.24 |
| 2026/10/29 | 104.72 | 107.07 | 104.41 | 105.21 | 4,538,538 | 105.21 |
| 2026/10/28 | 104.32 | 105.60 | 102.70 | 103.43 | 4,419,516 | 103.43 |
| 2026/10/27 | 101.94 | 105.10 | 100.02 | 104.71 | 4,839,965 | 104.71 |
| 2026/10/26 | 98.80 | 102.35 | 98.37 | 100.69 | 4,667,285 | 100.69 |
| 2026/10/23 | 100.87 | 100.98 | 96.40 | 97.93 | 4,075,813 | 97.93 |
| 2026/10/22 | 98.00 | 103.97 | 98.00 | 102.00 | 6,653,437 | 102.00 |
| 2026/10/21 | 97.50 | 104.98 | 96.24 | 101.67 | 10,652,568 | 101.67 |
| 2026/10/20 | 95.01 | 101.88 | 94.54 | 97.77 | 7,312,114 | 97.77 |
| 2026/10/19 | 97.57 | 98.13 | 95.27 | 95.60 | 4,097,517 | 95.60 |
| 2026/10/16 | 101.34 | 102.75 | 96.07 | 96.10 | 4,926,960 | 96.10 |
| 2026/10/15 | 98.96 | 101.63 | 98.13 | 101.31 | 3,844,214 | 101.31 |
| 2026/10/14 | 101.10 | 101.91 | 97.70 | 98.96 | 5,424,488 | 98.96 |
| 2026/10/13 | 104.21 | 104.91 | 101.77 | 103.23 | 5,037,001 | 103.23 |
| 2026/10/12 | 105.80 | 106.88 | 104.32 | 104.44 | 3,187,525 | 104.44 |
1〜20/250件
