ユニティ・ソフトウェアの株価時系列・推移
- 52週高値
- 52.15（2025/12/11）
- 52週安値
- 16.78（2026/2/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 45.99 | 46.25 | 44.25 | 45.44 | 12,807,676 | 45.44 |
| 2026/10/6 | 45.88 | 45.88 | 44.45 | 44.95 | 8,758,290 | 44.95 |
| 2026/10/5 | 43.65 | 46.34 | 43.57 | 45.68 | 8,743,042 | 45.68 |
| 2026/10/2 | 44.50 | 45.38 | 43.43 | 43.61 | 8,271,831 | 43.61 |
| 2026/10/1 | 41.96 | 43.83 | 41.16 | 43.61 | 10,243,650 | 43.61 |
| 2026/9/30 | 39.95 | 41.84 | 39.40 | 40.93 | 8,769,464 | 40.93 |
| 2026/9/29 | 39.91 | 40.17 | 38.44 | 39.72 | 12,694,101 | 39.72 |
| 2026/9/28 | 40.69 | 40.92 | 39.48 | 39.86 | 10,282,543 | 39.86 |
| 2026/9/25 | 41.21 | 41.97 | 39.88 | 41.55 | 15,158,069 | 41.55 |
| 2026/9/24 | 44.01 | 44.40 | 39.07 | 41.42 | 31,761,615 | 41.42 |
| 2026/9/23 | 43.83 | 44.57 | 42.21 | 44.10 | 10,788,931 | 44.10 |
| 2026/9/22 | 43.80 | 43.87 | 42.88 | 43.11 | 4,455,106 | 43.11 |
| 2026/9/21 | 41.80 | 43.55 | 41.26 | 43.21 | 10,077,597 | 43.21 |
| 2026/9/18 | 41.99 | 42.19 | 40.79 | 41.40 | 14,333,528 | 41.40 |
| 2026/9/17 | 42.50 | 43.00 | 41.77 | 41.84 | 3,965,121 | 41.84 |
| 2026/9/16 | 42.93 | 43.40 | 41.64 | 42.13 | 5,801,291 | 42.13 |
| 2026/9/15 | 43.01 | 43.68 | 42.46 | 43.01 | 6,766,617 | 43.01 |
| 2026/9/14 | 44.37 | 44.62 | 42.64 | 43.45 | 7,492,072 | 43.45 |
| 2026/9/11 | 42.01 | 44.24 | 41.99 | 43.96 | 7,920,224 | 43.96 |
| 2026/9/10 | 41.61 | 42.70 | 40.81 | 42.07 | 11,161,356 | 42.07 |
1〜20/251件
