タイラ・バイオサイエンシズの株価時系列・推移
- 52週高値
- 40.65（2026/4/1）
- 52週安値
- 13.35（2025/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 19.73 | 20.03 | 19.51 | 19.60 | 334,413 | 19.60 |
| 2026/10/9 | 19.93 | 20.59 | 19.73 | 19.94 | 649,439 | 19.94 |
| 2026/10/8 | 20.12 | 20.17 | 19.50 | 19.97 | 792,255 | 19.97 |
| 2026/10/7 | 19.97 | 20.79 | 19.80 | 20.39 | 477,743 | 20.39 |
| 2026/10/6 | 20.93 | 20.99 | 19.60 | 20.24 | 763,383 | 20.24 |
| 2026/10/5 | 20.57 | 21.03 | 19.94 | 20.93 | 614,360 | 20.93 |
| 2026/10/2 | 21.25 | 21.39 | 20.17 | 20.43 | 1,047,667 | 20.43 |
| 2026/10/1 | 21.78 | 22.32 | 20.88 | 21.01 | 889,699 | 21.01 |
| 2026/9/30 | 22.19 | 22.45 | 21.70 | 21.87 | 1,034,684 | 21.87 |
| 2026/9/29 | 21.37 | 22.62 | 21.29 | 21.98 | 501,797 | 21.98 |
| 2026/9/28 | 21.57 | 21.93 | 21.00 | 21.45 | 824,582 | 21.45 |
| 2026/9/25 | 22.33 | 22.41 | 21.67 | 21.76 | 1,421,983 | 21.76 |
| 2026/9/24 | 23.17 | 23.41 | 22.12 | 22.41 | 1,090,085 | 22.41 |
| 2026/9/23 | 25.27 | 25.39 | 22.86 | 23.23 | 1,102,779 | 23.23 |
| 2026/9/22 | 25.77 | 26.43 | 25.20 | 25.57 | 1,215,889 | 25.57 |
| 2026/9/21 | 26.04 | 26.96 | 25.40 | 25.65 | 989,217 | 25.65 |
| 2026/9/18 | 24.58 | 25.88 | 24.40 | 25.73 | 2,069,688 | 25.73 |
| 2026/9/17 | 24.80 | 25.17 | 24.27 | 24.43 | 511,825 | 24.43 |
| 2026/9/16 | 25.58 | 26.15 | 24.15 | 24.35 | 1,138,620 | 24.35 |
| 2026/9/15 | 24.71 | 25.78 | 24.15 | 25.43 | 1,142,331 | 25.43 |
1〜20/250件
