タイラ・バイオサイエンシズの株価時系列・推移
- 52週高値
- 40.65（2026/4/1）
- 52週安値
- 11.70（2025/9/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 27.95 | 29.49 | 26.70 | 26.73 | 1,158,785 | 26.73 |
| 2026/9/4 | 24.51 | 29.56 | 24.51 | 28.65 | 1,864,601 | 28.65 |
| 2026/9/3 | 25.22 | 25.59 | 24.61 | 24.86 | 603,551 | 24.86 |
| 2026/9/2 | 25.52 | 26.42 | 24.80 | 25.13 | 567,917 | 25.13 |
| 2026/9/1 | 24.99 | 25.59 | 24.84 | 25.30 | 423,512 | 25.30 |
| 2026/8/31 | 24.82 | 25.21 | 24.17 | 25.03 | 423,798 | 25.03 |
| 2026/8/28 | 25.88 | 25.88 | 24.91 | 24.94 | 217,500 | 24.94 |
| 2026/8/27 | 26.17 | 26.69 | 25.92 | 26.13 | 253,678 | 26.13 |
| 2026/8/26 | 26.63 | 26.79 | 26.03 | 26.22 | 286,933 | 26.22 |
| 2026/8/25 | 26.47 | 26.99 | 26.30 | 26.69 | 317,813 | 26.69 |
| 2026/8/24 | 25.99 | 26.42 | 25.18 | 26.09 | 321,120 | 26.09 |
| 2026/8/21 | 25.95 | 26.81 | 25.95 | 26.05 | 493,596 | 26.05 |
| 2026/8/20 | 26.36 | 26.36 | 25.08 | 25.69 | 324,478 | 25.69 |
| 2026/8/19 | 26.69 | 26.98 | 26.27 | 26.81 | 303,631 | 26.81 |
| 2026/8/18 | 26.30 | 26.71 | 25.63 | 26.04 | 341,493 | 26.04 |
| 2026/8/17 | 25.00 | 27.06 | 24.98 | 26.22 | 596,344 | 26.22 |
| 2026/8/14 | 24.92 | 25.53 | 24.61 | 25.29 | 420,526 | 25.29 |
| 2026/8/13 | 25.33 | 25.45 | 24.83 | 25.02 | 528,378 | 25.02 |
| 2026/8/12 | 25.49 | 25.65 | 24.89 | 25.30 | 478,347 | 25.30 |
| 2026/8/11 | 26.25 | 26.45 | 24.75 | 25.18 | 730,128 | 25.18 |
1〜20/251件
