(株)豊田自動織機の株価時系列・推移
- 52週高値
- 136.11（2026/2/13）
- 52週安値
- 105.38（2025/10/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/6/1 | 127.01 | 128.80 | 126.49 | 126.49 | 33,050 | 126.49 |
| 2026/5/29 | 129.50 | 129.50 | 127.00 | 127.00 | 2,624 | 127.00 |
| 2026/5/28 | 120.00 | 128.00 | 120.00 | 128.00 | 3,389 | 128.00 |
| 2026/5/27 | 127.25 | 128.63 | 127.25 | 127.25 | 212,474 | 127.25 |
| 2026/5/26 | 121.95 | 128.31 | 121.95 | 128.31 | 1,198 | 128.31 |
| 2026/5/21 | 125.98 | 128.65 | 123.06 | 128.65 | 3,174 | 128.65 |
| 2026/5/19 | 122.46 | 122.46 | 122.46 | 122.46 | 455 | 122.46 |
| 2026/5/18 | 128.99 | 128.99 | 128.99 | 128.99 | 844 | 128.99 |
| 2026/5/15 | 128.13 | 128.13 | 123.71 | 123.71 | 25,575 | 123.71 |
| 2026/5/14 | 129.90 | 130.00 | 125.00 | 128.50 | 27,347 | 128.50 |
| 2026/5/11 | 129.00 | 129.50 | 129.00 | 129.50 | 965 | 129.50 |
| 2026/5/7 | 127.35 | 127.35 | 127.35 | 127.35 | 528 | 127.35 |
| 2026/5/6 | 131.00 | 131.00 | 131.00 | 131.00 | 505 | 131.00 |
| 2026/5/5 | 128.99 | 128.99 | 124.02 | 124.02 | 698 | 124.02 |
| 2026/5/4 | 125.00 | 128.65 | 125.00 | 128.65 | 684 | 128.65 |
| 2026/5/1 | 124.84 | 124.84 | 124.84 | 124.84 | 599 | 124.84 |
| 2026/4/30 | 129.78 | 129.78 | 126.00 | 126.00 | 1,270 | 126.00 |
| 2026/4/28 | 122.74 | 122.74 | 122.74 | 122.74 | 624 | 122.74 |
| 2026/4/27 | 126.10 | 126.10 | 126.10 | 126.10 | 864 | 126.10 |
| 2026/4/23 | 128.16 | 128.50 | 127.03 | 127.91 | 4,564 | 127.91 |
1〜20/174件
