豊田通商(株)の株価時系列・推移
- 52週高値
- 25.45（2026/9/11）
- 52週安値
- 12.25（2025/10/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 23.70 | 24.01 | 23.60 | 23.67 | 7,287 | 23.67 |
| 2026/9/17 | 23.36 | 24.91 | 23.36 | 24.25 | 32,692 | 24.25 |
| 2026/9/16 | 23.89 | 24.12 | 23.57 | 23.78 | 28,260 | 23.78 |
| 2026/9/15 | 23.69 | 23.72 | 23.54 | 23.64 | 15,033 | 23.64 |
| 2026/9/14 | 23.68 | 24.35 | 23.68 | 24.23 | 19,849 | 24.23 |
| 2026/9/11 | 25.26 | 25.45 | 23.53 | 24.95 | 9,837 | 24.95 |
| 2026/9/10 | 23.93 | 24.25 | 23.61 | 23.85 | 441,272 | 23.85 |
| 2026/9/9 | 24.23 | 24.81 | 24.02 | 24.03 | 137,266 | 24.03 |
| 2026/9/8 | 24.41 | 25.25 | 24.41 | 24.68 | 11,623 | 24.68 |
| 2026/9/4 | 24.46 | 24.93 | 24.35 | 24.35 | 30,125 | 24.35 |
| 2026/9/3 | 24.53 | 24.80 | 24.46 | 24.77 | 13,180 | 24.77 |
| 2026/9/2 | 23.68 | 23.86 | 23.67 | 23.82 | 11,144 | 23.82 |
| 2026/9/1 | 23.82 | 24.06 | 23.65 | 23.65 | 14,224 | 23.65 |
| 2026/8/31 | 23.36 | 23.49 | 23.15 | 23.15 | 10,459 | 23.15 |
| 2026/8/28 | 23.93 | 24.09 | 23.82 | 23.88 | 5,560 | 23.88 |
| 2026/8/27 | 23.70 | 23.75 | 23.55 | 23.56 | 7,852 | 23.56 |
| 2026/8/26 | 23.71 | 23.71 | 23.48 | 23.55 | 5,708 | 23.55 |
| 2026/8/25 | 23.48 | 23.57 | 23.32 | 23.57 | 25,823 | 23.57 |
| 2026/8/24 | 23.00 | 23.17 | 22.95 | 23.17 | 14,515 | 23.17 |
| 2026/8/21 | 22.77 | 22.96 | 22.68 | 22.68 | 16,861 | 22.68 |
1〜20/250件
