台湾積体電路製造股分有限公司の株価時系列・推移
- 52週高値
- 479.00（2026/6/30）
- 52週安値
- 266.82（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/2 | 465.64 | 474.79 | 464.10 | 472.78 | 9,930,802 | 472.78 |
| 2026/10/1 | 457.27 | 460.42 | 453.46 | 459.20 | 8,221,352 | 459.20 |
| 2026/9/30 | 456.74 | 461.87 | 454.90 | 456.19 | 8,983,433 | 456.19 |
| 2026/9/29 | 452.27 | 459.43 | 447.07 | 456.94 | 9,939,606 | 456.94 |
| 2026/9/28 | 448.39 | 455.27 | 443.11 | 452.88 | 7,874,454 | 452.88 |
| 2026/9/25 | 452.40 | 455.03 | 449.01 | 450.61 | 7,759,125 | 450.61 |
| 2026/9/24 | 441.80 | 452.56 | 440.60 | 451.15 | 7,720,294 | 451.15 |
| 2026/9/23 | 449.79 | 450.88 | 442.87 | 446.57 | 10,181,332 | 446.57 |
| 2026/9/22 | 441.22 | 452.88 | 441.20 | 452.00 | 11,251,658 | 452.00 |
| 2026/9/21 | 440.80 | 445.72 | 437.06 | 445.14 | 9,943,057 | 445.14 |
| 2026/9/18 | 429.04 | 434.82 | 428.98 | 434.67 | 12,905,093 | 434.67 |
| 2026/9/17 | 424.40 | 430.53 | 423.39 | 430.26 | 12,447,741 | 430.26 |
| 2026/9/16 | 418.20 | 419.85 | 413.88 | 417.72 | 10,490,910 | 417.72 |
| 2026/9/15 | 421.94 | 421.94 | 412.55 | 413.75 | 9,462,223 | 413.75 |
| 2026/9/14 | 416.01 | 424.45 | 416.01 | 418.01 | 14,305,935 | 418.01 |
| 2026/9/11 | 431.55 | 435.37 | 428.90 | 433.24 | 10,638,194 | 433.24 |
| 2026/9/10 | 426.44 | 432.53 | 424.05 | 428.03 | 8,368,064 | 428.03 |
| 2026/9/9 | 434.46 | 439.40 | 431.87 | 435.36 | 7,499,342 | 435.36 |
| 2026/9/8 | 438.02 | 444.29 | 433.72 | 439.00 | 13,088,876 | 439.00 |
| 2026/9/4 | 421.88 | 429.82 | 419.42 | 428.91 | 12,283,895 | 428.91 |
1〜20/251件
