台湾積体電路製造股分有限公司の株価時系列・推移
- 52週高値
- 479.00（2026/6/30）
- 52週安値
- 230.30（2025/9/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 421.88 | 429.82 | 419.42 | 428.91 | 12,283,895 | 428.91 |
| 2026/9/3 | 413.29 | 417.30 | 407.82 | 417.01 | 7,827,764 | 417.01 |
| 2026/9/2 | 413.20 | 416.50 | 411.27 | 415.50 | 6,301,000 | 415.50 |
| 2026/9/1 | 417.80 | 418.62 | 412.07 | 414.00 | 7,928,439 | 414.00 |
| 2026/8/31 | 417.23 | 423.80 | 414.60 | 415.32 | 6,747,964 | 415.32 |
| 2026/8/28 | 427.49 | 429.12 | 417.32 | 417.52 | 8,896,896 | 417.52 |
| 2026/8/27 | 423.02 | 429.64 | 420.53 | 427.30 | 12,749,846 | 427.30 |
| 2026/8/26 | 418.45 | 420.75 | 414.41 | 417.69 | 7,449,310 | 417.69 |
| 2026/8/25 | 414.59 | 419.77 | 414.03 | 417.41 | 7,049,839 | 417.41 |
| 2026/8/24 | 413.87 | 414.34 | 405.15 | 410.12 | 10,645,649 | 410.12 |
| 2026/8/21 | 423.02 | 425.68 | 416.70 | 418.95 | 8,947,202 | 418.95 |
| 2026/8/20 | 408.60 | 417.96 | 407.72 | 416.00 | 10,447,899 | 416.00 |
| 2026/8/19 | 418.13 | 419.60 | 407.88 | 412.09 | 8,424,682 | 412.09 |
| 2026/8/18 | 417.00 | 419.63 | 410.77 | 413.41 | 14,030,094 | 413.41 |
| 2026/8/17 | 429.97 | 435.71 | 426.80 | 430.97 | 9,479,386 | 430.97 |
| 2026/8/14 | 429.20 | 429.27 | 424.10 | 426.35 | 6,324,715 | 426.35 |
| 2026/8/13 | 429.15 | 436.04 | 428.39 | 430.49 | 8,194,037 | 430.49 |
| 2026/8/12 | 432.65 | 433.28 | 427.02 | 429.15 | 9,534,228 | 429.15 |
| 2026/8/11 | 424.20 | 424.90 | 418.87 | 422.06 | 9,703,611 | 422.06 |
| 2026/8/10 | 420.34 | 425.88 | 416.00 | 418.47 | 11,776,122 | 418.47 |
1〜20/251件
