テレサットの株価時系列・推移
- 52週高値
- 61.54（2026/8/12）
- 52週安値
- 23.01（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 45.91 | 46.01 | 44.75 | 45.18 | 68,234 | 45.18 |
| 2026/10/9 | 45.36 | 46.20 | 44.21 | 45.96 | 94,787 | 45.96 |
| 2026/10/8 | 46.57 | 46.57 | 42.94 | 44.66 | 137,633 | 44.66 |
| 2026/10/7 | 46.73 | 46.95 | 45.51 | 46.74 | 80,874 | 46.74 |
| 2026/10/6 | 47.18 | 49.25 | 46.57 | 47.66 | 84,588 | 47.66 |
| 2026/10/5 | 47.87 | 48.21 | 45.95 | 46.17 | 96,666 | 46.17 |
| 2026/10/2 | 47.35 | 48.87 | 47.24 | 48.00 | 52,236 | 48.00 |
| 2026/10/1 | 46.82 | 46.82 | 45.45 | 46.43 | 90,556 | 46.43 |
| 2026/9/30 | 46.73 | 47.30 | 46.05 | 46.14 | 69,716 | 46.14 |
| 2026/9/29 | 48.08 | 48.30 | 44.96 | 45.81 | 110,079 | 45.81 |
| 2026/9/28 | 47.62 | 48.72 | 46.60 | 47.39 | 116,561 | 47.39 |
| 2026/9/25 | 48.92 | 50.03 | 47.93 | 48.21 | 102,030 | 48.21 |
| 2026/9/24 | 46.40 | 48.75 | 45.49 | 48.04 | 142,300 | 48.04 |
| 2026/9/23 | 48.78 | 48.78 | 46.10 | 47.11 | 135,926 | 47.11 |
| 2026/9/22 | 52.05 | 52.35 | 48.38 | 48.79 | 102,202 | 48.79 |
| 2026/9/21 | 49.94 | 51.99 | 49.79 | 51.40 | 101,105 | 51.40 |
| 2026/9/18 | 52.12 | 52.17 | 47.98 | 48.83 | 199,999 | 48.83 |
| 2026/9/17 | 50.52 | 52.56 | 49.75 | 51.67 | 136,304 | 51.67 |
| 2026/9/16 | 49.70 | 50.30 | 47.42 | 48.79 | 108,177 | 48.79 |
| 2026/9/15 | 49.42 | 49.93 | 46.92 | 48.59 | 96,619 | 48.59 |
1〜20/251件
