テンペスト・セラピューティクスの株価時系列・推移
- 52週高値
- 12.23（2025/10/15）
- 52週安値
- 0.74（2026/9/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/17 | 1.08 | 1.08 | 0.85 | 0.90 | 7,869,132 | 0.90 |
| 2026/9/16 | 1.07 | 1.48 | 0.97 | 1.21 | 104,597,928 | 1.21 |
| 2026/9/15 | 0.80 | 0.81 | 0.74 | 0.76 | 26,443,366 | 0.76 |
| 2026/9/14 | 0.80 | 0.82 | 0.75 | 0.78 | 143,423 | 0.78 |
| 2026/9/11 | 0.79 | 0.89 | 0.76 | 0.81 | 783,632 | 0.81 |
| 2026/9/10 | 0.95 | 0.95 | 0.80 | 0.80 | 391,005 | 0.80 |
| 2026/9/9 | 0.99 | 0.99 | 0.91 | 0.91 | 189,499 | 0.91 |
| 2026/9/8 | 1.02 | 1.03 | 0.98 | 0.99 | 199,940 | 0.99 |
| 2026/9/4 | 1.04 | 1.05 | 1.01 | 1.03 | 214,711 | 1.03 |
| 2026/9/3 | 1.10 | 1.10 | 1.04 | 1.05 | 182,257 | 1.05 |
| 2026/9/2 | 1.05 | 1.12 | 1.05 | 1.10 | 127,696 | 1.10 |
| 2026/9/1 | 1.07 | 1.08 | 1.03 | 1.05 | 177,334 | 1.05 |
| 2026/8/31 | 1.06 | 1.13 | 1.06 | 1.09 | 60,833 | 1.09 |
| 2026/8/28 | 1.09 | 1.10 | 1.04 | 1.06 | 64,070 | 1.06 |
| 2026/8/27 | 1.10 | 1.11 | 1.07 | 1.08 | 70,500 | 1.08 |
| 2026/8/26 | 1.11 | 1.11 | 1.07 | 1.08 | 51,773 | 1.08 |
| 2026/8/25 | 1.11 | 1.13 | 1.08 | 1.11 | 75,811 | 1.11 |
| 2026/8/24 | 1.05 | 1.14 | 1.01 | 1.10 | 201,238 | 1.10 |
| 2026/8/21 | 1.02 | 1.08 | 1.00 | 1.04 | 133,855 | 1.04 |
| 2026/8/20 | 1.05 | 1.07 | 1.01 | 1.02 | 89,576 | 1.02 |
1〜20/251件
