タペストリーの株価時系列・推移
- 52週高値
- 163.94（2026/8/6）
- 52週安値
- 92.62（2025/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/5 | 157.19 | 161.58 | 156.56 | 159.16 | 1,801,325 | 159.16 |
| 2026/8/4 | 153.85 | 157.62 | 153.85 | 155.97 | 1,649,923 | 155.97 |
| 2026/8/3 | 155.00 | 157.10 | 153.46 | 155.63 | 1,659,651 | 155.63 |
| 2026/7/31 | 154.56 | 154.61 | 151.49 | 152.37 | 1,750,286 | 152.37 |
| 2026/7/30 | 150.84 | 152.68 | 149.28 | 152.58 | 1,440,826 | 152.58 |
| 2026/7/29 | 147.86 | 151.52 | 147.53 | 150.11 | 2,779,254 | 150.11 |
| 2026/7/28 | 149.36 | 151.23 | 146.63 | 150.90 | 2,177,290 | 150.90 |
| 2026/7/27 | 144.07 | 147.59 | 142.92 | 147.43 | 2,002,683 | 147.43 |
| 2026/7/24 | 139.26 | 142.94 | 137.46 | 142.60 | 1,485,908 | 142.60 |
| 2026/7/23 | 141.03 | 143.55 | 138.68 | 139.13 | 1,674,854 | 139.13 |
| 2026/7/22 | 141.55 | 143.86 | 139.89 | 143.73 | 2,034,666 | 143.73 |
| 2026/7/21 | 143.76 | 143.76 | 140.51 | 142.16 | 1,656,016 | 142.16 |
| 2026/7/20 | 140.70 | 143.39 | 140.02 | 141.12 | 2,264,949 | 141.12 |
| 2026/7/17 | 141.38 | 144.11 | 140.81 | 141.46 | 2,324,452 | 141.46 |
| 2026/7/16 | 140.00 | 146.77 | 138.76 | 144.19 | 4,123,858 | 144.19 |
| 2026/7/15 | 137.05 | 141.37 | 137.05 | 140.26 | 2,369,535 | 140.26 |
| 2026/7/14 | 137.81 | 138.64 | 135.03 | 135.36 | 2,424,321 | 135.36 |
| 2026/7/13 | 139.89 | 140.74 | 135.09 | 136.13 | 3,104,536 | 136.13 |
| 2026/7/10 | 140.15 | 142.29 | 139.22 | 140.73 | 1,413,182 | 140.73 |
| 2026/7/9 | 140.00 | 141.64 | 137.00 | 139.93 | 2,010,751 | 139.93 |
1〜20/250件
