タペストリーの株価時系列・推移
- 52週高値
- 164.80（2026/8/10）
- 52週安値
- 93.00（2025/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 116.45 | 118.15 | 115.66 | 117.22 | 1,529,349 | 117.22 |
| 2026/10/9 | 115.83 | 116.65 | 114.01 | 116.24 | 1,961,806 | 116.24 |
| 2026/10/8 | 112.21 | 116.34 | 112.21 | 115.82 | 2,846,980 | 115.82 |
| 2026/10/7 | 115.01 | 115.76 | 112.79 | 113.42 | 2,284,026 | 113.42 |
| 2026/10/6 | 116.74 | 116.80 | 115.10 | 116.75 | 2,516,915 | 116.75 |
| 2026/10/5 | 118.15 | 119.41 | 116.39 | 116.95 | 2,495,511 | 116.95 |
| 2026/10/2 | 119.24 | 119.61 | 116.71 | 118.12 | 3,638,985 | 118.12 |
| 2026/10/1 | 115.43 | 119.30 | 114.36 | 119.24 | 3,297,193 | 119.24 |
| 2026/9/30 | 114.47 | 116.06 | 113.69 | 115.04 | 3,891,050 | 115.04 |
| 2026/9/29 | 114.16 | 115.09 | 112.39 | 114.12 | 2,630,964 | 114.12 |
| 2026/9/28 | 112.94 | 114.59 | 112.57 | 113.45 | 2,500,527 | 113.45 |
| 2026/9/25 | 111.54 | 113.91 | 111.54 | 113.88 | 1,890,877 | 113.88 |
| 2026/9/24 | 110.50 | 112.98 | 110.50 | 112.12 | 1,817,541 | 112.12 |
| 2026/9/23 | 111.86 | 112.73 | 110.15 | 110.51 | 2,385,891 | 110.51 |
| 2026/9/22 | 114.72 | 115.00 | 109.79 | 112.59 | 3,656,993 | 112.59 |
| 2026/9/21 | 115.77 | 115.78 | 112.73 | 113.07 | 3,717,684 | 113.07 |
| 2026/9/18 | 115.70 | 115.98 | 114.24 | 115.00 | 7,708,511 | 115.00 |
| 2026/9/17 | 120.75 | 120.75 | 115.84 | 116.04 | 2,462,776 | 116.04 |
| 2026/9/16 | 119.16 | 121.16 | 117.63 | 117.94 | 2,900,395 | 117.94 |
| 2026/9/15 | 117.51 | 118.03 | 115.60 | 117.11 | 2,437,461 | 117.11 |
1〜20/251件
