タペストリーの株価時系列・推移
- 52週高値
- 164.80（2026/8/10）
- 52週安値
- 93.00（2025/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 115.70 | 115.98 | 114.24 | 115.00 | 7,708,511 | 115.00 |
| 2026/9/17 | 120.75 | 120.75 | 115.84 | 116.04 | 2,462,776 | 116.04 |
| 2026/9/16 | 119.16 | 121.16 | 117.63 | 117.94 | 2,900,395 | 117.94 |
| 2026/9/15 | 117.51 | 118.03 | 115.60 | 117.11 | 2,437,461 | 117.11 |
| 2026/9/14 | 118.69 | 118.96 | 117.58 | 117.91 | 2,374,321 | 117.91 |
| 2026/9/11 | 117.70 | 118.55 | 115.03 | 118.49 | 2,334,569 | 118.49 |
| 2026/9/10 | 114.09 | 117.26 | 112.11 | 115.87 | 3,180,714 | 115.87 |
| 2026/9/9 | 116.80 | 117.55 | 113.57 | 113.71 | 5,483,646 | 113.71 |
| 2026/9/8 | 121.99 | 123.55 | 116.90 | 117.58 | 3,458,925 | 117.58 |
| 2026/9/4 | 122.00 | 124.51 | 121.93 | 122.14 | 2,895,930 | 122.14 |
| 2026/9/3 | 124.51 | 125.20 | 121.84 | 122.60 | 2,858,611 | 122.60 |
| 2026/9/2 | 122.88 | 124.49 | 122.06 | 123.14 | 2,939,579 | 123.14 |
| 2026/9/1 | 121.38 | 123.62 | 120.31 | 122.14 | 3,010,352 | 122.14 |
| 2026/8/31 | 125.00 | 125.30 | 121.88 | 123.39 | 4,082,750 | 123.39 |
| 2026/8/28 | 124.51 | 125.87 | 123.14 | 125.49 | 3,534,945 | 125.49 |
| 2026/8/27 | 129.00 | 129.20 | 122.88 | 123.24 | 3,957,932 | 123.24 |
| 2026/8/26 | 130.37 | 130.79 | 129.53 | 130.25 | 4,837,681 | 130.25 |
| 2026/8/25 | 132.35 | 132.38 | 129.90 | 130.12 | 2,297,970 | 130.12 |
| 2026/8/24 | 130.22 | 132.98 | 130.19 | 132.16 | 3,902,495 | 132.16 |
| 2026/8/21 | 130.75 | 131.37 | 129.52 | 130.17 | 3,381,414 | 130.17 |
1〜20/250件
