ターニング・ポイント・ブランズの株価時系列・推移
- 52週高値
- 146.90（2026/2/26）
- 52週安値
- 54.17（2026/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 61.99 | 66.29 | 58.50 | 63.26 | 723,606 | 63.26 |
| 2026/11/6 | 65.36 | 67.90 | 65.04 | 65.88 | 575,216 | 65.88 |
| 2026/11/5 | 71.17 | 71.52 | 66.30 | 67.47 | 258,188 | 67.47 |
| 2026/11/4 | 69.06 | 71.31 | 68.27 | 70.40 | 370,713 | 70.40 |
| 2026/11/3 | 65.84 | 67.97 | 65.05 | 67.29 | 274,938 | 67.29 |
| 2026/11/2 | 68.92 | 69.60 | 66.46 | 66.48 | 406,392 | 66.48 |
| 2026/10/30 | 69.00 | 69.43 | 66.58 | 67.31 | 420,992 | 67.31 |
| 2026/10/29 | 68.49 | 69.00 | 67.77 | 68.81 | 241,527 | 68.81 |
| 2026/10/28 | 67.14 | 68.48 | 66.57 | 67.11 | 270,181 | 67.11 |
| 2026/10/27 | 65.07 | 67.66 | 63.78 | 67.34 | 350,624 | 67.34 |
| 2026/10/26 | 63.90 | 65.40 | 62.55 | 65.28 | 268,950 | 65.28 |
| 2026/10/23 | 66.98 | 67.85 | 63.87 | 63.99 | 238,003 | 63.99 |
| 2026/10/22 | 64.68 | 69.19 | 64.40 | 66.87 | 338,868 | 66.87 |
| 2026/10/21 | 63.46 | 65.32 | 63.27 | 64.61 | 549,243 | 64.61 |
| 2026/10/20 | 62.59 | 66.30 | 62.59 | 64.43 | 441,575 | 64.43 |
| 2026/10/19 | 61.86 | 63.00 | 61.50 | 61.59 | 381,060 | 61.59 |
| 2026/10/16 | 60.76 | 63.75 | 60.42 | 62.65 | 495,314 | 62.65 |
| 2026/10/15 | 58.13 | 60.39 | 57.82 | 60.31 | 568,114 | 60.31 |
| 2026/10/14 | 54.83 | 57.80 | 54.17 | 57.70 | 400,579 | 57.70 |
| 2026/10/13 | 56.07 | 57.00 | 55.23 | 55.25 | 369,356 | 55.25 |
1〜20/250件
