ターニング・ポイント・ブランズの株価時系列・推移
- 52週高値
- 146.90（2026/2/26）
- 52週安値
- 54.69（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 58.00 | 58.00 | 56.14 | 56.22 | 251,075 | 56.22 |
| 2026/10/9 | 57.34 | 58.05 | 56.61 | 57.38 | 244,406 | 57.38 |
| 2026/10/8 | 58.00 | 58.00 | 56.18 | 57.04 | 546,190 | 57.04 |
| 2026/10/7 | 57.70 | 58.22 | 55.58 | 57.37 | 823,220 | 57.37 |
| 2026/10/6 | 58.05 | 59.29 | 57.60 | 58.27 | 251,125 | 58.27 |
| 2026/10/5 | 55.47 | 58.75 | 55.07 | 57.61 | 765,833 | 57.61 |
| 2026/10/2 | 55.68 | 57.26 | 55.11 | 55.64 | 444,031 | 55.64 |
| 2026/10/1 | 58.92 | 59.67 | 54.69 | 55.32 | 637,657 | 55.32 |
| 2026/9/30 | 60.48 | 60.48 | 58.60 | 58.70 | 516,931 | 58.70 |
| 2026/9/29 | 60.23 | 60.99 | 59.86 | 60.08 | 378,848 | 60.08 |
| 2026/9/28 | 61.36 | 61.99 | 59.88 | 60.38 | 364,263 | 60.38 |
| 2026/9/25 | 59.68 | 62.66 | 59.00 | 62.07 | 549,264 | 62.07 |
| 2026/9/24 | 60.67 | 61.36 | 58.57 | 60.12 | 506,598 | 60.12 |
| 2026/9/23 | 59.84 | 61.73 | 58.63 | 60.50 | 692,741 | 60.50 |
| 2026/9/22 | 60.95 | 62.14 | 58.98 | 60.28 | 895,473 | 60.28 |
| 2026/9/21 | 65.25 | 65.25 | 58.65 | 61.31 | 1,152,163 | 61.31 |
| 2026/9/18 | 68.04 | 69.30 | 68.01 | 68.14 | 509,337 | 68.14 |
| 2026/9/17 | 71.51 | 71.65 | 68.12 | 68.61 | 251,999 | 68.61 |
| 2026/9/16 | 69.94 | 71.57 | 69.86 | 70.12 | 216,998 | 70.12 |
| 2026/9/15 | 71.53 | 72.35 | 69.81 | 70.02 | 250,408 | 70.02 |
1〜20/251件
