ＴＯＰＰＡＮホールディングス(株)の株価時系列・推移
- 52週高値
- 9.06（2026/3/3）
- 52週安値
- 4.10（2026/9/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/12 | 6.52 | 6.52 | 6.52 | 6.52 | 377 | 6.52 |
| 2026/11/10 | 6.37 | 6.43 | 6.29 | 6.29 | 6,043 | 6.29 |
| 2026/11/9 | 6.31 | 6.42 | 6.25 | 6.25 | 1,013 | 6.25 |
| 2026/11/6 | 6.04 | 6.26 | 6.04 | 6.16 | 5,741 | 6.16 |
| 2026/11/5 | 6.37 | 6.37 | 6.16 | 6.36 | 5,750 | 6.36 |
| 2026/11/4 | 6.62 | 6.67 | 6.62 | 6.67 | 566 | 6.67 |
| 2026/11/3 | 6.45 | 6.72 | 6.45 | 6.57 | 820 | 6.57 |
| 2026/11/2 | 6.91 | 6.91 | 6.78 | 6.78 | 709 | 6.78 |
| 2026/10/29 | 6.93 | 7.51 | 6.93 | 7.51 | 856 | 7.51 |
| 2026/10/27 | 7.11 | 7.11 | 6.85 | 6.85 | 505 | 6.85 |
| 2026/10/26 | 6.84 | 6.84 | 6.84 | 6.84 | 806 | 6.84 |
| 2026/10/23 | 6.86 | 6.86 | 6.76 | 6.76 | 1,493 | 6.76 |
| 2026/10/22 | 7.08 | 7.08 | 7.08 | 7.08 | 351 | 7.08 |
| 2026/10/21 | 7.07 | 7.07 | 7.07 | 7.07 | 445 | 7.07 |
| 2026/10/20 | 7.46 | 7.46 | 7.46 | 7.46 | 182 | 7.46 |
| 2026/10/19 | 7.37 | 7.45 | 7.37 | 7.39 | 809 | 7.39 |
| 2026/10/15 | 7.18 | 7.68 | 7.18 | 7.68 | 972 | 7.68 |
| 2026/10/14 | 7.90 | 7.90 | 7.42 | 7.42 | 582 | 7.42 |
| 2026/10/13 | 7.49 | 7.92 | 7.33 | 7.75 | 13,741 | 7.75 |
| 2026/10/12 | 7.45 | 7.74 | 7.45 | 7.74 | 3,316 | 7.74 |
1〜20/156件
