ＴＯＰＰＡＮホールディングス(株)の株価時系列・推移
- 52週高値
- 18.11（2026/3/3）
- 52週安値
- 10.77（2025/11/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 15.35 | 15.35 | 15.35 | 15.35 | 404 | 15.35 |
| 2026/9/23 | 14.58 | 14.58 | 14.58 | 14.58 | 473 | 14.58 |
| 2026/9/22 | 15.43 | 15.43 | 15.43 | 15.43 | 146 | 15.43 |
| 2026/9/21 | 15.26 | 15.44 | 15.26 | 15.44 | 407 | 15.44 |
| 2026/9/18 | 15.26 | 15.26 | 15.26 | 15.26 | 147 | 15.26 |
| 2026/9/15 | 15.99 | 15.99 | 14.79 | 14.85 | 2,099 | 14.85 |
| 2026/9/8 | 16.74 | 17.30 | 16.74 | 17.30 | 417 | 17.30 |
| 2026/9/3 | 16.07 | 16.07 | 16.07 | 16.07 | 536 | 16.07 |
| 2026/9/1 | 15.26 | 15.74 | 15.26 | 15.74 | 456 | 15.74 |
| 2026/8/28 | 15.74 | 15.74 | 15.74 | 15.74 | 166 | 15.74 |
| 2026/8/27 | 16.39 | 16.49 | 16.39 | 16.49 | 664 | 16.49 |
| 2026/8/26 | 16.39 | 16.39 | 16.39 | 16.39 | 172 | 16.39 |
| 2026/8/21 | 16.70 | 16.70 | 16.70 | 16.70 | 296 | 16.70 |
| 2026/8/20 | 16.59 | 16.59 | 16.06 | 16.06 | 462 | 16.06 |
| 2026/8/18 | 16.52 | 16.52 | 16.52 | 16.52 | 118 | 16.52 |
| 2026/8/14 | 17.08 | 17.08 | 17.08 | 17.08 | 254 | 17.08 |
| 2026/8/13 | 16.90 | 16.90 | 16.50 | 16.63 | 769 | 16.63 |
| 2026/8/12 | 16.70 | 16.85 | 16.56 | 16.56 | 96,063 | 16.56 |
| 2026/8/11 | 14.73 | 14.73 | 14.73 | 14.73 | 320 | 14.73 |
| 2026/8/7 | 14.26 | 14.26 | 13.99 | 13.99 | 1,417 | 13.99 |
1〜20/144件
