TモバイルUSの株価時系列・推移
- 52週高値
- 244.24（2025/9/15）
- 52週安値
- 165.66（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 179.12 | 183.90 | 178.66 | 182.33 | 3,675,243 | 182.33 |
| 2026/9/10 | 178.33 | 179.23 | 174.65 | 177.16 | 4,545,058 | 177.16 |
| 2026/9/9 | 180.66 | 181.10 | 176.24 | 177.34 | 3,367,555 | 177.34 |
| 2026/9/8 | 181.24 | 183.26 | 179.61 | 181.69 | 4,200,992 | 181.69 |
| 2026/9/4 | 187.48 | 187.71 | 180.65 | 181.52 | 4,510,107 | 181.52 |
| 2026/9/3 | 188.33 | 189.87 | 186.75 | 188.02 | 3,255,540 | 188.02 |
| 2026/9/2 | 183.56 | 188.07 | 182.43 | 187.30 | 6,034,957 | 187.30 |
| 2026/9/1 | 181.80 | 183.62 | 180.38 | 182.16 | 3,942,808 | 182.16 |
| 2026/8/31 | 180.25 | 182.72 | 179.50 | 180.44 | 3,806,421 | 180.44 |
| 2026/8/28 | 178.77 | 181.50 | 176.49 | 181.37 | 3,127,335 | 181.37 |
| 2026/8/27 | 176.22 | 178.83 | 176.22 | 177.75 | 3,494,784 | 177.75 |
| 2026/8/26 | 180.90 | 182.94 | 179.55 | 179.61 | 3,242,660 | 179.61 |
| 2026/8/25 | 181.41 | 182.66 | 180.90 | 181.61 | 3,269,776 | 181.61 |
| 2026/8/24 | 183.51 | 185.05 | 181.65 | 182.62 | 4,024,295 | 182.62 |
| 2026/8/21 | 182.54 | 185.84 | 181.71 | 183.04 | 4,105,703 | 183.04 |
| 2026/8/20 | 183.33 | 183.33 | 179.99 | 181.22 | 4,088,742 | 181.22 |
| 2026/8/19 | 182.84 | 187.48 | 182.26 | 182.36 | 5,146,751 | 182.36 |
| 2026/8/18 | 183.21 | 184.49 | 180.67 | 182.75 | 4,737,895 | 182.75 |
| 2026/8/17 | 182.41 | 184.00 | 179.05 | 180.12 | 4,343,209 | 180.12 |
| 2026/8/14 | 183.22 | 183.98 | 181.33 | 182.61 | 2,507,282 | 182.61 |
1〜20/250件
