TモバイルUSの株価時系列・推移
- 52週高値
- 242.31（2025/9/25）
- 52週安値
- 161.14（2026/9/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 165.47 | 166.58 | 164.61 | 165.43 | 3,851,644 | 165.43 |
| 2026/9/24 | 165.58 | 167.74 | 164.65 | 165.35 | 4,986,516 | 165.35 |
| 2026/9/23 | 162.74 | 166.71 | 161.14 | 165.66 | 8,045,140 | 165.66 |
| 2026/9/22 | 166.13 | 166.49 | 161.21 | 162.41 | 7,031,346 | 162.41 |
| 2026/9/21 | 166.52 | 167.96 | 161.85 | 165.27 | 7,006,890 | 165.27 |
| 2026/9/18 | 164.76 | 169.49 | 164.02 | 168.18 | 12,868,072 | 168.18 |
| 2026/9/17 | 176.61 | 176.86 | 166.35 | 166.45 | 6,853,642 | 166.45 |
| 2026/9/16 | 180.68 | 180.93 | 173.17 | 176.26 | 5,304,238 | 176.26 |
| 2026/9/15 | 183.23 | 184.66 | 180.28 | 180.47 | 3,627,342 | 180.47 |
| 2026/9/14 | 184.20 | 185.58 | 182.27 | 182.90 | 2,838,747 | 182.90 |
| 2026/9/11 | 179.12 | 183.90 | 178.66 | 182.33 | 3,675,243 | 182.33 |
| 2026/9/10 | 178.33 | 179.23 | 174.65 | 177.16 | 4,545,058 | 177.16 |
| 2026/9/9 | 180.66 | 181.10 | 176.24 | 177.34 | 3,367,555 | 177.34 |
| 2026/9/8 | 181.24 | 183.26 | 179.61 | 181.69 | 4,200,992 | 181.69 |
| 2026/9/4 | 187.48 | 187.71 | 180.65 | 181.52 | 4,510,107 | 181.52 |
| 2026/9/3 | 188.33 | 189.87 | 186.75 | 188.02 | 3,255,540 | 188.02 |
| 2026/9/2 | 183.56 | 188.07 | 182.43 | 187.30 | 6,034,957 | 187.30 |
| 2026/9/1 | 181.80 | 183.62 | 180.38 | 182.16 | 3,942,808 | 182.16 |
| 2026/8/31 | 180.25 | 182.72 | 179.50 | 180.44 | 3,806,421 | 180.44 |
| 2026/8/28 | 178.77 | 181.50 | 176.49 | 181.37 | 3,127,335 | 181.37 |
1〜20/250件
