TモバイルUSの株価時系列・推移
- 52週高値
- 224.75（2026/2/24）
- 52週安値
- 143.75（2026/10/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 160.74 | 163.35 | 158.51 | 160.59 | 7,649,779 | 160.59 |
| 2026/11/4 | 157.50 | 161.80 | 156.06 | 159.17 | 5,437,951 | 159.17 |
| 2026/11/3 | 159.60 | 160.00 | 154.04 | 154.41 | 5,654,469 | 154.41 |
| 2026/11/2 | 153.66 | 160.48 | 153.66 | 160.15 | 7,260,197 | 160.15 |
| 2026/10/30 | 150.00 | 158.99 | 149.71 | 156.44 | 11,498,165 | 156.44 |
| 2026/10/29 | 150.58 | 152.72 | 146.59 | 147.29 | 7,229,185 | 147.29 |
| 2026/10/28 | 145.76 | 148.45 | 143.75 | 148.08 | 8,377,570 | 148.08 |
| 2026/10/27 | 145.92 | 147.83 | 145.78 | 146.83 | 7,612,314 | 146.83 |
| 2026/10/26 | 145.81 | 147.97 | 143.92 | 146.93 | 7,660,693 | 146.93 |
| 2026/10/23 | 150.60 | 154.82 | 146.32 | 146.54 | 8,572,311 | 146.54 |
| 2026/10/22 | 155.44 | 159.41 | 155.44 | 158.79 | 5,727,151 | 158.79 |
| 2026/10/21 | 151.55 | 155.67 | 151.50 | 153.75 | 5,855,092 | 153.75 |
| 2026/10/20 | 158.98 | 161.62 | 157.09 | 157.75 | 6,266,515 | 157.75 |
| 2026/10/19 | 158.77 | 159.54 | 155.87 | 156.09 | 5,183,048 | 156.09 |
| 2026/10/16 | 158.99 | 159.65 | 156.56 | 159.10 | 5,908,568 | 159.10 |
| 2026/10/15 | 160.74 | 163.17 | 155.75 | 157.03 | 5,489,231 | 157.03 |
| 2026/10/14 | 154.81 | 158.09 | 152.05 | 157.79 | 7,274,035 | 157.79 |
| 2026/10/13 | 151.81 | 154.75 | 151.80 | 153.73 | 5,688,805 | 153.73 |
| 2026/10/12 | 149.60 | 153.61 | 149.58 | 151.87 | 9,038,629 | 151.87 |
| 2026/10/9 | 155.51 | 156.89 | 147.90 | 148.58 | 19,028,258 | 148.58 |
1〜20/250件
