TモバイルUSの株価時系列・推移
- 52週高値
- 256.69（2025/9/4）
- 52週安値
- 165.66（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 187.48 | 187.71 | 180.65 | 181.52 | 4,510,107 | 181.52 |
| 2026/9/3 | 188.33 | 189.87 | 186.75 | 188.02 | 3,255,540 | 188.02 |
| 2026/9/2 | 183.56 | 188.07 | 182.43 | 187.30 | 6,034,957 | 187.30 |
| 2026/9/1 | 181.80 | 183.62 | 180.38 | 182.16 | 3,942,808 | 182.16 |
| 2026/8/31 | 180.25 | 182.72 | 179.50 | 180.44 | 3,806,421 | 180.44 |
| 2026/8/28 | 178.77 | 181.50 | 176.49 | 181.37 | 3,127,335 | 181.37 |
| 2026/8/27 | 176.22 | 178.83 | 176.22 | 177.75 | 3,494,784 | 177.75 |
| 2026/8/26 | 180.90 | 182.94 | 179.55 | 179.61 | 3,242,660 | 179.61 |
| 2026/8/25 | 181.41 | 182.66 | 180.90 | 181.61 | 3,269,776 | 181.61 |
| 2026/8/24 | 183.51 | 185.05 | 181.65 | 182.62 | 4,024,295 | 182.62 |
| 2026/8/21 | 182.54 | 185.84 | 181.71 | 183.04 | 4,105,703 | 183.04 |
| 2026/8/20 | 183.33 | 183.33 | 179.99 | 181.22 | 4,088,742 | 181.22 |
| 2026/8/19 | 182.84 | 187.48 | 182.26 | 182.36 | 5,146,751 | 182.36 |
| 2026/8/18 | 183.21 | 184.49 | 180.67 | 182.75 | 4,737,895 | 182.75 |
| 2026/8/17 | 182.41 | 184.00 | 179.05 | 180.12 | 4,343,209 | 180.12 |
| 2026/8/14 | 183.22 | 183.98 | 181.33 | 182.61 | 2,507,282 | 182.61 |
| 2026/8/13 | 178.39 | 183.60 | 177.93 | 183.38 | 2,998,914 | 183.38 |
| 2026/8/12 | 177.72 | 178.74 | 175.72 | 177.13 | 2,589,417 | 177.13 |
| 2026/8/11 | 176.83 | 181.73 | 176.51 | 178.58 | 3,682,790 | 178.58 |
| 2026/8/10 | 175.94 | 178.20 | 173.10 | 178.20 | 3,795,172 | 178.20 |
1〜20/251件
