スパルタカス・アクイジションIIの株価時系列・推移
- 52週高値
- 10.09（2026/7/24）
- 52週安値
- 9.93（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 10.07 | 10.07 | 10.07 | 10.07 | 557 | 10.07 |
| 2026/8/3 | 10.06 | 10.06 | 10.06 | 10.06 | 303,862 | 10.06 |
| 2026/7/31 | 10.07 | 10.07 | 10.05 | 10.05 | 485,009 | 10.05 |
| 2026/7/28 | 10.07 | 10.07 | 10.07 | 10.07 | 52,081 | 10.07 |
| 2026/7/27 | 10.07 | 10.07 | 10.07 | 10.07 | 150,008 | 10.07 |
| 2026/7/24 | 10.07 | 10.09 | 10.07 | 10.09 | 314,599 | 10.09 |
| 2026/7/23 | 10.05 | 10.05 | 10.03 | 10.03 | 137,668 | 10.03 |
| 2026/7/13 | 10.06 | 10.06 | 10.06 | 10.06 | 549 | 10.06 |
| 2026/7/8 | 10.03 | 10.03 | 10.03 | 10.03 | 144,304 | 10.03 |
| 2026/7/6 | 10.03 | 10.03 | 10.03 | 10.03 | 112,037 | 10.03 |
| 2026/7/2 | 10.00 | 10.00 | 10.00 | 10.00 | 159 | 10.00 |
| 2026/7/1 | 10.03 | 10.03 | 10.03 | 10.03 | 24,384 | 10.03 |
| 2026/6/30 | 10.00 | 10.01 | 10.00 | 10.01 | 32,793 | 10.01 |
| 2026/6/23 | 10.00 | 10.00 | 10.00 | 10.00 | 1,008 | 10.00 |
| 2026/6/22 | 10.00 | 10.00 | 10.00 | 10.00 | 6,469 | 10.00 |
| 2026/6/16 | 10.01 | 10.01 | 10.00 | 10.01 | 6,568 | 10.01 |
| 2026/6/12 | 10.00 | 10.00 | 10.00 | 10.00 | 143 | 10.00 |
| 2026/6/11 | 10.00 | 10.00 | 10.00 | 10.00 | 106 | 10.00 |
| 2026/6/10 | 9.95 | 10.00 | 9.95 | 10.00 | 101,975 | 10.00 |
| 2026/6/9 | 10.00 | 10.00 | 10.00 | 10.00 | 155 | 10.00 |
1〜20/41件
