東証PRM（2,823円）- NYSE
トヨタ自動車(株)の株価時系列・推移
- 52週高値
- 248.90（2026/2/13）
- 52週安値
- 166.10（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/9 | 174.23 | 175.42 | 173.65 | 174.32 | 758,270 | 174.32 |
| 2026/7/8 | 176.80 | 177.56 | 175.50 | 177.15 | 406,983 | 177.15 |
| 2026/7/7 | 181.00 | 181.75 | 179.35 | 179.43 | 553,969 | 179.43 |
| 2026/7/6 | 179.37 | 180.79 | 178.93 | 179.80 | 543,358 | 179.80 |
| 2026/7/2 | 168.92 | 170.55 | 168.67 | 174.59 | 502,505 | 174.59 |
| 2026/7/1 | 168.92 | 170.55 | 168.67 | 169.66 | 381,912 | 169.66 |
| 2026/6/30 | 168.67 | 168.69 | 167.33 | 168.42 | 524,296 | 168.42 |
| 2026/6/29 | 171.16 | 172.18 | 170.57 | 171.36 | 471,315 | 171.36 |
| 2026/6/26 | 169.89 | 172.22 | 169.89 | 171.48 | 458,968 | 171.48 |
| 2026/6/25 | 167.25 | 168.56 | 166.10 | 166.50 | 577,551 | 166.50 |
| 2026/6/24 | 166.73 | 168.38 | 166.69 | 167.76 | 504,936 | 167.76 |
| 2026/6/23 | 167.50 | 167.81 | 166.72 | 167.23 | 580,998 | 167.23 |
| 2026/6/22 | 170.71 | 172.28 | 169.70 | 169.73 | 742,523 | 169.73 |
| 2026/6/18 | 173.63 | 174.80 | 173.63 | 173.94 | 459,437 | 173.94 |
| 2026/6/17 | 175.96 | 176.68 | 172.72 | 172.77 | 788,612 | 172.77 |
| 2026/6/16 | 178.00 | 179.53 | 177.94 | 178.19 | 588,965 | 178.19 |
| 2026/6/15 | 180.76 | 181.15 | 180.05 | 180.22 | 475,712 | 180.22 |
| 2026/6/12 | 174.79 | 175.76 | 173.98 | 174.95 | 540,051 | 174.95 |
| 2026/6/11 | 171.80 | 175.14 | 171.17 | 174.95 | 657,032 | 174.95 |
| 2026/6/10 | 175.48 | 175.99 | 172.03 | 172.03 | 506,155 | 172.03 |
1〜20/250件
