東証PRM（2,989.5円）- NYSE
トヨタ自動車(株)の株価時系列・推移
- 52週高値
- 248.90（2026/2/13）
- 52週安値
- 166.10（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 189.32 | 190.73 | 188.61 | 190.34 | 220,972 | 190.34 |
| 2026/9/24 | 187.21 | 187.99 | 186.39 | 186.72 | 437,603 | 186.72 |
| 2026/9/23 | 191.80 | 192.59 | 190.28 | 190.36 | 266,851 | 190.36 |
| 2026/9/22 | 192.67 | 193.68 | 191.60 | 192.06 | 219,521 | 192.06 |
| 2026/9/21 | 193.66 | 193.73 | 192.40 | 192.50 | 224,480 | 192.50 |
| 2026/9/18 | 192.09 | 192.38 | 191.18 | 191.53 | 303,880 | 191.53 |
| 2026/9/17 | 195.88 | 196.68 | 193.81 | 193.91 | 371,948 | 193.91 |
| 2026/9/16 | 195.29 | 196.13 | 191.55 | 192.21 | 295,449 | 192.21 |
| 2026/9/15 | 196.63 | 196.63 | 195.14 | 195.47 | 241,294 | 195.47 |
| 2026/9/14 | 196.79 | 197.62 | 195.79 | 197.56 | 309,408 | 197.56 |
| 2026/9/11 | 197.32 | 198.93 | 197.32 | 198.20 | 392,579 | 198.20 |
| 2026/9/10 | 192.00 | 193.30 | 191.83 | 192.48 | 309,357 | 192.48 |
| 2026/9/9 | 192.74 | 194.19 | 190.92 | 190.97 | 331,139 | 190.97 |
| 2026/9/8 | 194.00 | 194.00 | 191.35 | 191.45 | 424,383 | 191.45 |
| 2026/9/4 | 197.00 | 198.00 | 196.10 | 197.11 | 341,245 | 197.11 |
| 2026/9/3 | 200.00 | 200.86 | 199.21 | 199.87 | 314,080 | 199.87 |
| 2026/9/2 | 196.08 | 198.61 | 196.08 | 198.30 | 256,088 | 198.30 |
| 2026/9/1 | 198.95 | 200.50 | 197.96 | 198.05 | 532,766 | 198.05 |
| 2026/8/31 | 197.32 | 198.50 | 196.32 | 196.54 | 446,331 | 196.54 |
| 2026/8/28 | 196.08 | 196.51 | 192.55 | 194.48 | 427,847 | 194.48 |
1〜20/250件
