東証PRM（3,070円）- NYSE
トヨタ自動車(株)の株価時系列・推移
- 52週高値
- 248.90（2026/2/13）
- 52週安値
- 166.10（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 194.87 | 196.77 | 193.97 | 196.63 | 193,746 | 196.63 |
| 2026/10/28 | 193.79 | 194.91 | 193.00 | 194.85 | 176,852 | 194.85 |
| 2026/10/27 | 196.47 | 197.61 | 196.47 | 196.56 | 194,583 | 196.56 |
| 2026/10/26 | 198.00 | 199.14 | 197.64 | 197.64 | 247,173 | 197.64 |
| 2026/10/23 | 196.98 | 197.24 | 194.53 | 196.79 | 268,807 | 196.79 |
| 2026/10/22 | 195.70 | 198.58 | 195.70 | 198.22 | 259,343 | 198.22 |
| 2026/10/21 | 196.44 | 197.42 | 194.52 | 194.86 | 233,943 | 194.86 |
| 2026/10/20 | 195.03 | 197.42 | 194.99 | 196.53 | 302,231 | 196.53 |
| 2026/10/19 | 194.19 | 194.65 | 193.11 | 194.06 | 300,584 | 194.06 |
| 2026/10/16 | 195.58 | 196.41 | 193.92 | 194.61 | 652,668 | 194.61 |
| 2026/10/15 | 191.56 | 193.24 | 191.56 | 191.94 | 358,926 | 191.94 |
| 2026/10/14 | 188.80 | 189.50 | 187.68 | 188.60 | 349,558 | 188.60 |
| 2026/10/13 | 188.68 | 189.42 | 187.64 | 188.71 | 298,778 | 188.71 |
| 2026/10/12 | 185.72 | 185.83 | 184.59 | 184.72 | 216,120 | 184.72 |
| 2026/10/9 | 184.65 | 185.54 | 184.10 | 185.30 | 352,521 | 185.30 |
| 2026/10/8 | 182.91 | 186.05 | 182.91 | 186.00 | 291,867 | 186.00 |
| 2026/10/7 | 183.00 | 183.45 | 182.01 | 182.91 | 314,999 | 182.91 |
| 2026/10/6 | 185.54 | 185.97 | 184.90 | 185.57 | 259,726 | 185.57 |
| 2026/10/5 | 183.24 | 184.80 | 183.11 | 184.12 | 334,573 | 184.12 |
| 2026/10/2 | 183.14 | 183.14 | 180.91 | 181.49 | 298,225 | 181.49 |
1〜20/251件
