トリサルース・ライフ・サイエンシズの株価時系列・推移
- 52週高値
- 7.95（2025/12/22）
- 52週安値
- 2.20（2026/5/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 5.59 | 5.64 | 5.24 | 5.27 | 113,804 | 5.27 |
| 2026/8/13 | 5.74 | 5.91 | 5.57 | 5.63 | 268,073 | 5.63 |
| 2026/8/12 | 5.74 | 5.82 | 5.52 | 5.71 | 141,062 | 5.71 |
| 2026/8/11 | 5.53 | 5.85 | 5.42 | 5.74 | 252,189 | 5.74 |
| 2026/8/10 | 5.49 | 5.65 | 5.23 | 5.58 | 285,690 | 5.58 |
| 2026/8/7 | 4.94 | 5.76 | 4.67 | 5.61 | 700,849 | 5.61 |
| 2026/8/6 | 4.67 | 4.93 | 4.62 | 4.87 | 203,821 | 4.87 |
| 2026/8/5 | 4.76 | 4.78 | 4.44 | 4.62 | 290,215 | 4.62 |
| 2026/8/4 | 4.78 | 4.89 | 4.61 | 4.74 | 357,473 | 4.74 |
| 2026/8/3 | 4.51 | 4.79 | 4.44 | 4.75 | 135,156 | 4.75 |
| 2026/7/31 | 4.55 | 4.59 | 4.38 | 4.54 | 190,521 | 4.54 |
| 2026/7/30 | 4.38 | 4.58 | 4.29 | 4.56 | 113,134 | 4.56 |
| 2026/7/29 | 4.34 | 4.50 | 4.30 | 4.38 | 136,802 | 4.38 |
| 2026/7/28 | 4.35 | 4.40 | 4.21 | 4.33 | 137,425 | 4.33 |
| 2026/7/27 | 4.26 | 4.41 | 4.12 | 4.32 | 94,405 | 4.32 |
| 2026/7/24 | 4.30 | 4.32 | 4.00 | 4.22 | 189,756 | 4.22 |
| 2026/7/23 | 4.12 | 4.30 | 4.01 | 4.27 | 262,041 | 4.27 |
| 2026/7/22 | 4.34 | 4.38 | 4.09 | 4.24 | 248,415 | 4.24 |
| 2026/7/21 | 4.33 | 4.38 | 4.23 | 4.34 | 201,816 | 4.34 |
| 2026/7/20 | 4.31 | 4.36 | 4.15 | 4.31 | 137,576 | 4.31 |
1〜20/251件
