トリサルース・ライフ・サイエンシズの株価時系列・推移
- 52週高値
- 7.95（2025/12/22）
- 52週安値
- 2.20（2026/5/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 4.09 | 4.32 | 3.93 | 4.06 | 198,955 | 4.06 |
| 2026/10/8 | 4.20 | 4.20 | 4.02 | 4.13 | 275,537 | 4.13 |
| 2026/10/7 | 4.21 | 4.42 | 4.09 | 4.25 | 185,278 | 4.25 |
| 2026/10/6 | 4.39 | 4.51 | 4.25 | 4.27 | 153,597 | 4.27 |
| 2026/10/5 | 4.30 | 4.40 | 4.20 | 4.38 | 132,711 | 4.38 |
| 2026/10/2 | 4.22 | 4.47 | 4.04 | 4.32 | 145,380 | 4.32 |
| 2026/10/1 | 4.27 | 4.27 | 4.02 | 4.15 | 273,175 | 4.15 |
| 2026/9/30 | 4.26 | 4.50 | 4.25 | 4.31 | 627,155 | 4.31 |
| 2026/9/29 | 4.36 | 4.42 | 4.17 | 4.25 | 186,374 | 4.25 |
| 2026/9/28 | 4.28 | 4.40 | 4.08 | 4.39 | 253,775 | 4.39 |
| 2026/9/25 | 4.57 | 4.62 | 4.32 | 4.34 | 351,407 | 4.34 |
| 2026/9/24 | 4.98 | 5.30 | 4.58 | 4.61 | 810,436 | 4.61 |
| 2026/9/23 | 5.78 | 5.83 | 4.92 | 5.00 | 2,602,835 | 5.00 |
| 2026/9/22 | 4.98 | 5.15 | 4.82 | 4.93 | 2,584,344 | 4.93 |
| 2026/9/21 | 5.14 | 5.22 | 4.92 | 4.98 | 161,229 | 4.98 |
| 2026/9/18 | 4.91 | 5.11 | 4.83 | 5.10 | 606,959 | 5.10 |
| 2026/9/17 | 5.03 | 5.05 | 4.86 | 4.90 | 114,306 | 4.90 |
| 2026/9/16 | 4.82 | 4.95 | 4.47 | 4.93 | 156,509 | 4.93 |
| 2026/9/15 | 4.76 | 4.79 | 4.53 | 4.78 | 162,496 | 4.78 |
| 2026/9/14 | 4.63 | 4.85 | 4.58 | 4.77 | 101,305 | 4.77 |
1〜20/250件
