ティジアナ・ライフ・サイエンシズの株価時系列・推移
- 52週高値
- 1.90（2025/12/2）
- 52週安値
- 0.57（2026/11/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 0.70 | 0.70 | 0.66 | 0.67 | 305,496 | 0.67 |
| 2026/11/6 | 0.62 | 0.70 | 0.62 | 0.69 | 333,627 | 0.69 |
| 2026/11/5 | 0.66 | 0.66 | 0.57 | 0.62 | 766,174 | 0.62 |
| 2026/11/4 | 0.70 | 0.71 | 0.62 | 0.64 | 420,909 | 0.64 |
| 2026/11/3 | 0.66 | 0.73 | 0.65 | 0.69 | 539,545 | 0.69 |
| 2026/11/2 | 0.84 | 0.86 | 0.62 | 0.67 | 2,852,505 | 0.67 |
| 2026/10/30 | 0.90 | 0.92 | 0.79 | 0.80 | 1,292,178 | 0.80 |
| 2026/10/29 | 0.95 | 0.95 | 0.90 | 0.90 | 187,828 | 0.90 |
| 2026/10/28 | 0.89 | 0.96 | 0.88 | 0.95 | 250,697 | 0.95 |
| 2026/10/27 | 0.88 | 0.94 | 0.87 | 0.87 | 190,528 | 0.87 |
| 2026/10/26 | 0.95 | 0.95 | 0.86 | 0.88 | 377,668 | 0.88 |
| 2026/10/23 | 0.97 | 0.98 | 0.93 | 0.95 | 252,201 | 0.95 |
| 2026/10/22 | 0.98 | 1.01 | 0.94 | 1.00 | 493,995 | 1.00 |
| 2026/10/21 | 1.03 | 1.03 | 0.97 | 1.01 | 421,477 | 1.01 |
| 2026/10/20 | 1.02 | 1.03 | 0.99 | 1.01 | 299,454 | 1.01 |
| 2026/10/19 | 1.06 | 1.07 | 0.99 | 1.01 | 333,034 | 1.01 |
| 2026/10/16 | 1.08 | 1.10 | 1.03 | 1.05 | 563,221 | 1.05 |
| 2026/10/15 | 1.05 | 1.07 | 1.02 | 1.05 | 264,388 | 1.05 |
| 2026/10/14 | 1.06 | 1.08 | 1.03 | 1.05 | 581,582 | 1.05 |
| 2026/10/13 | 1.09 | 1.12 | 1.05 | 1.09 | 492,642 | 1.09 |
1〜20/250件
