ティップツリーの株価時系列・推移
- 52週高値
- 19.33（2025/11/14）
- 52週安値
- 15.49（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/11 | 17.60 | 17.67 | 17.47 | 17.63 | 391,322 | 17.63 |
| 2026/11/10 | 17.66 | 17.78 | 17.49 | 17.62 | 195,014 | 17.62 |
| 2026/11/9 | 17.65 | 17.74 | 17.49 | 17.66 | 143,275 | 17.66 |
| 2026/11/6 | 17.43 | 17.63 | 17.09 | 17.53 | 162,518 | 17.53 |
| 2026/11/5 | 18.05 | 18.07 | 17.51 | 17.57 | 268,247 | 17.57 |
| 2026/11/4 | 17.90 | 18.03 | 17.65 | 17.95 | 232,845 | 17.95 |
| 2026/11/3 | 17.65 | 17.79 | 17.55 | 17.69 | 320,609 | 17.69 |
| 2026/11/2 | 17.08 | 17.64 | 17.08 | 17.59 | 413,040 | 17.59 |
| 2026/10/30 | 17.29 | 17.44 | 17.04 | 17.04 | 592,057 | 17.04 |
| 2026/10/29 | 17.26 | 17.79 | 17.03 | 17.22 | 679,543 | 17.22 |
| 2026/10/28 | 16.74 | 17.31 | 16.40 | 17.21 | 601,839 | 17.21 |
| 2026/10/27 | 16.36 | 16.46 | 16.32 | 16.43 | 192,430 | 16.43 |
| 2026/10/26 | 16.34 | 16.52 | 16.27 | 16.38 | 182,575 | 16.38 |
| 2026/10/23 | 16.30 | 16.45 | 16.21 | 16.29 | 214,364 | 16.29 |
| 2026/10/22 | 16.38 | 16.60 | 16.37 | 16.40 | 180,809 | 16.40 |
| 2026/10/21 | 16.45 | 16.51 | 16.35 | 16.44 | 180,758 | 16.44 |
| 2026/10/20 | 16.32 | 16.60 | 16.32 | 16.50 | 180,226 | 16.50 |
| 2026/10/19 | 16.45 | 16.68 | 16.29 | 16.37 | 175,427 | 16.37 |
| 2026/10/16 | 16.66 | 16.69 | 16.33 | 16.46 | 234,068 | 16.46 |
| 2026/10/15 | 17.05 | 17.19 | 16.54 | 16.61 | 330,397 | 16.61 |
1〜20/250件
