ＴＨＫ(株)の株価時系列・推移
- 52週高値
- 25.70（2026/6/3）
- 52週安値
- 11.93（2025/11/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 19.51 | 20.20 | 19.51 | 20.20 | 530 | 20.20 |
| 2026/9/2 | 20.00 | 20.31 | 19.82 | 20.31 | 20,840 | 20.31 |
| 2026/9/1 | 19.42 | 20.19 | 19.42 | 20.19 | 2,715 | 20.19 |
| 2026/8/31 | 20.50 | 20.50 | 20.50 | 20.50 | 483 | 20.50 |
| 2026/8/28 | 20.75 | 20.81 | 20.38 | 20.38 | 2,910 | 20.38 |
| 2026/8/27 | 21.16 | 21.16 | 21.16 | 21.16 | 239 | 21.16 |
| 2026/8/26 | 21.25 | 21.25 | 21.25 | 21.25 | 582 | 21.25 |
| 2026/8/25 | 20.63 | 21.50 | 20.63 | 21.08 | 1,552 | 21.08 |
| 2026/8/24 | 20.65 | 21.50 | 20.65 | 21.50 | 458 | 21.50 |
| 2026/8/21 | 21.66 | 21.66 | 21.52 | 21.52 | 426 | 21.52 |
| 2026/8/20 | 21.23 | 21.23 | 21.23 | 21.23 | 358 | 21.23 |
| 2026/8/19 | 22.11 | 22.11 | 22.11 | 22.11 | 204 | 22.11 |
| 2026/8/18 | 22.78 | 22.78 | 22.78 | 22.78 | 322 | 22.78 |
| 2026/8/17 | 23.47 | 23.47 | 23.47 | 23.47 | 272 | 23.47 |
| 2026/8/14 | 23.22 | 23.38 | 23.22 | 23.38 | 1,192 | 23.38 |
| 2026/8/13 | 24.26 | 24.26 | 24.26 | 24.26 | 729 | 24.26 |
| 2026/8/12 | 23.58 | 23.58 | 23.58 | 23.58 | 292 | 23.58 |
| 2026/8/10 | 21.23 | 22.35 | 21.23 | 22.35 | 502 | 22.35 |
| 2026/8/6 | 23.27 | 23.27 | 23.27 | 23.27 | 307 | 23.27 |
| 2026/8/4 | 22.51 | 22.51 | 22.51 | 22.51 | 382 | 22.51 |
1〜20/204件
